台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.83%
  • 成交量
    304
  • 產業
    上市 汽車類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12154.9000.0055.3013960.25%
2024/03/0400.00157.2057.10-1398-0.25%
2024/03/01157.8000.0057.3013990.25%
2024/02/2900.001057.8057.60-10401-2.49%
2024/02/22357.3000.0057.2034060.74%
2024/02/15257.1500.0057.4024210.47%
2024/02/02158.4000.0057.8014190.24%
2024/02/01158.20158.2058.1004160.00%
2024/01/31159.0000.0059.0014110.24%
2024/01/30259.8500.0059.5024100.49%
2024/01/29160.0000.0059.9014120.24%
2024/01/26260.0000.0060.2024140.48%
2024/01/18160.1000.0060.1014240.24%
2024/01/0800.00263.3563.40-2437-0.46%
2024/01/03263.7500.0063.7024610.43%
2023/12/18165.3000.0065.0015220.19%
2023/12/1400.00164.9064.90-1536-0.19%
2023/12/13165.6000.0065.1015400.18%
2023/12/0600.00168.7068.50-1773-0.13%
2023/12/0400.00266.6066.60-2789-0.25%
2023/11/20167.1000.0066.7019230.11%
2023/11/17164.7000.0066.8019180.11%
2023/11/15165.0000.0064.6018970.11%
2023/10/25166.70167.4067.1001,0100.00%
2023/10/24164.0000.0065.0011,0010.10%
2023/10/2000.00263.2563.50-21,008-0.20%
2023/10/1300.00566.8466.60-51,038-0.48%
2023/10/11167.7000.0066.5011,0610.09%
2023/10/04268.7000.0068.2021,2000.17%
2023/09/21168.8000.0068.1011,2700.08%
2023/09/15570.0000.0070.3051,2630.40%
2023/09/14170.3000.0070.2011,2600.08%
2023/09/131273.20272.3070.50101,2340.81%
2023/09/11169.4000.0070.4011,0570.09%
2023/09/07271.40271.0069.8001,0640.00%
2023/09/06270.3000.0070.5021,0590.19%
2023/09/04370.33369.5069.3001,1290.00%
2023/08/18264.3500.0062.6021,1010.18%
2023/08/17161.6000.0063.9011,1380.09%
2023/08/1600.001563.0162.10-151,135-1.32%
2023/08/1400.00263.8063.80-21,140-0.18%
2023/08/10167.8000.0067.9011,1300.09%
2023/08/0700.00470.9370.50-41,110-0.36%
2023/08/02268.1000.0068.2021,1030.18%
2023/08/01169.8000.0069.7011,0980.09%
2023/07/26269.7000.0069.1021,1060.18%
2023/07/2400.00868.8368.90-81,131-0.71%
2023/07/1900.00270.5070.20-21,152-0.17%
2023/07/13374.3000.0073.6031,2200.25%
2023/07/12876.76178.0074.8071,1990.58%
2023/07/0700.00672.0072.20-61,151-0.52%
2023/07/0600.00372.7071.70-31,182-0.25%
2023/07/0400.00370.8070.80-31,299-0.23%
2023/06/29270.5000.0070.1021,3460.15%
2023/06/27170.803070.0369.60-291,368-2.12%
2023/06/262771.3300.0071.30271,3661.98%
2023/06/2100.005870.7570.70-581,380-4.20%
2023/06/2000.006170.6670.60-611,408-4.33%
2023/06/194072.2611371.8971.60-731,415-5.16% 大賣/
2023/06/164873.158072.7572.40-321,424-2.25%
2023/06/1523473.6714673.7773.70881,4236.18% 大買/大賣/
2023/06/1413773.885873.8773.60791,4245.55% 大買/
2023/06/1312473.719074.2073.50341,4482.35% 大買/
2023/06/123073.60173.6072.70291,4591.99%
2023/06/09374.531774.1174.00-141,470-0.95%
2023/06/08471.5500.0070.4041,4310.28%
2023/06/0200.00171.5071.50-11,796-0.06%
2023/05/26169.7000.0069.6011,8600.05%
2023/05/231272.0300.0072.00121,9020.63%
2023/05/19268.2000.0068.0021,9260.10%
2023/05/18269.1000.0069.1021,9910.10%
2023/05/11368.5000.0068.3032,0480.15%
2023/05/03371.6000.0071.6032,2770.13%
2023/04/20174.6000.0074.5012,3090.04%
2023/04/18176.5000.0076.2012,2810.04%
2023/04/12278.751.178.6178.500.92,2560.04%
2023/04/11181.20181.7081.7002,1950.00%
2023/04/1000.001281.8782.30-122,165-0.55%
2023/03/3100.00777.9377.80-72,034-0.34%
2023/03/29575.18575.7075.6002,0190.00%
2023/03/23278.7500.0078.7022,1260.09%
2023/03/220.177.4000.0077.300.12,1230.00%
2023/03/2000.00175.4075.90-12,185-0.05%
2023/03/1600.00274.6074.30-22,491-0.08%
2023/03/15277.60377.6077.30-12,710-0.04%
2023/03/13179.902279.0079.00-213,002-0.70%
2023/03/102280.53978.8478.30133,2320.40%
2023/03/09880.861180.5280.00-33,338-0.09%
2023/03/08478.05478.4578.7003,2810.00%
2023/03/0700.00177.0076.80-13,284-0.03%
2023/03/06177.5000.0077.7013,3400.03%
2023/02/24177.50376.9376.20-23,414-0.06%
2023/02/2300.002576.4476.50-253,430-0.73%
2023/02/22176.1000.0075.8013,4700.03%
2023/02/21278.70177.8077.8013,5570.03%
2023/02/2000.00178.0078.00-13,568-0.03%
2023/02/17177.9000.0077.8013,6100.03%
2023/02/16277.95278.3578.4003,6120.00%
2023/02/1300.001075.3075.30-104,033-0.25%
2023/02/08178.90178.2078.2004,3710.00%
2023/02/06178.1000.0077.6014,4080.02%
2023/02/02480.40479.6579.5004,4850.00%
2023/01/31176.3000.0075.5014,4520.02%
2023/01/30173.20174.2076.2004,4520.00%
2023/01/13170.90270.3070.20-14,482-0.02%
2023/01/12172.401072.3771.00-94,506-0.20%
2023/01/10372.9300.0072.0034,5940.07%
2023/01/09973.30173.8073.3084,6430.17%
2023/01/06573.0000.0073.3054,6970.11%
2023/01/0500.00173.6073.10-14,809-0.02%
2023/01/04174.00173.1073.0004,8670.00%
2023/01/03170.9000.0072.0014,9670.02%
2022/12/27173.40172.5072.5005,3000.00%
2022/12/26273.15273.1572.8005,3840.00%
2022/12/23172.30173.3072.9005,5580.00%
2022/12/22272.6000.0073.5025,7330.03%
2022/12/20275.15374.6373.00-16,213-0.02%
2022/12/19476.13376.0075.5016,3720.02%
2022/12/16477.80278.3078.3026,5510.03%
2022/12/15180.80180.2080.2006,6250.00%
2022/12/14180.401180.3180.10-106,795-0.15%
2022/12/13181.60680.7079.30-57,069-0.07%
2022/12/12579.501281.1081.10-77,145-0.10%
2022/12/093381.9500.0080.10337,2850.45%
2022/12/08284.701485.0482.50-127,486-0.16%
2022/12/072285.251185.2482.00117,7600.14%
2022/12/061386.981785.5485.40-47,996-0.05%
2022/12/052284.65285.0586.50208,1200.25%
2022/12/02982.326282.4983.00-538,113-0.65%
2022/12/01580.34379.8780.9028,1090.02%
2022/11/30179.30378.0076.70-28,035-0.02%
2022/11/291176.56476.0875.9078,1290.09%
2022/11/28374.672676.2176.10-238,214-0.28%
2022/11/25174.30175.2073.5008,3270.00%
2022/11/23173.00173.0072.6008,9020.00%
2022/11/2100.00774.1173.40-79,442-0.07%
2022/11/18174.10374.2373.10-29,645-0.02%
2022/11/17276.25375.9774.90-19,913-0.01%
2022/11/16174.00874.4374.60-79,866-0.07%
2022/11/15174.40174.9074.5009,8810.00%
2022/11/142274.28474.6074.60189,8750.18%
2022/11/111674.3400.0073.70169,9330.16%
2022/11/101575.081473.7973.70110,1140.01%
2022/11/091675.85476.2375.801210,1460.12%
2022/11/081272.681773.8575.70-59,881-0.05%
2022/11/07469.70669.2368.90-29,750-0.02%
2022/11/041967.642468.7768.80-59,716-0.05%
2022/11/0300.001064.4065.50-109,573-0.10%
2022/11/0200.00265.7065.00-29,559-0.02%
2022/11/01763.3900.0064.3079,5420.07%
2022/10/31463.40263.1062.8029,5170.02%
2022/10/28162.302061.4061.40-199,490-0.20%
2022/10/272163.7500.0064.00219,4370.22%
2022/10/2600.00162.6062.60-19,436-0.01%
2022/10/242166.6300.0066.00219,4960.22%
2022/10/21166.80166.6065.3009,4990.00%
2022/10/20166.4000.0066.4019,5040.01%
2022/10/1900.00168.9066.90-19,507-0.01%
2022/10/18269.75269.1569.0009,4870.00%
2022/10/17267.25167.2067.7019,5740.01%
2022/10/14468.582268.9568.60-189,575-0.19%
2022/10/131266.06265.4565.10109,5860.10%
2022/10/122370.612271.5071.5019,5250.01%
2022/10/11373.80371.2771.2009,5750.00%
2022/10/071079.671078.5278.1009,6910.00%
2022/10/06578.80679.0279.10-19,670-0.01%
2022/10/05182.3000.0078.5019,6820.01%
2022/10/041781.512280.6680.90-59,628-0.05%
2022/10/03479.90380.2778.9019,6580.01%
2022/09/302277.262379.0479.90-19,666-0.01%
2022/09/291280.601081.1679.7029,5610.02%
2022/09/281681.131080.4277.9069,4280.06%
2022/09/27179.60280.6081.00-19,133-0.01%
2022/09/262681.10679.2378.30209,0360.22%
2022/09/23287.05287.4586.2008,9260.00%
2022/09/221688.771389.2590.0038,7310.03%
2022/09/211889.002789.1589.10-98,638-0.10%
2022/09/201088.962190.3090.60-118,494-0.13%
2022/09/19285.50187.1085.8018,2810.01%
2022/09/163688.91687.5086.60308,2280.36%
2022/09/151691.83892.3189.1088,0890.10%
2022/09/14789.231089.2091.30-37,829-0.04%
2022/09/132687.282687.9288.2007,4100.00%
2022/09/121184.384285.7084.30-316,971-0.44%
2022/09/08580.28480.2580.3016,7340.01%
2022/09/071677.011277.7377.9046,8610.06%
2022/09/06579.38579.0879.8006,6420.00%
2022/09/051481.66279.2078.00126,5420.18%
2022/09/02187.9000.0085.8016,3610.02%
2022/09/01587.30387.0085.7026,2660.03%
2022/08/311284.52386.1387.5096,1070.15%
2022/08/30986.14786.7384.6025,9860.03%
2022/08/29683.9000.0084.0065,6580.11%
2022/08/2600.00182.6086.40-15,353-0.02%
2022/08/252280.652279.3178.6005,1380.00%
2022/08/24278.80678.0079.10-45,104-0.08%
2022/08/23174.2000.0073.6014,8220.02%
2022/08/22375.63275.9075.6014,8290.02%
2022/08/18277.05277.9078.0004,9730.00%
2022/08/17277.35177.9077.3014,9480.02%
2022/08/16176.20273.7577.60-14,733-0.02%
2022/08/12169.60170.0069.6005,2880.00%
2022/08/11169.20270.6569.70-15,334-0.02%
2022/08/09168.7000.0068.8015,4140.02%
2022/08/08267.5000.0068.8025,4890.04%
2022/08/04169.00167.3067.2005,5710.00%
2022/08/03470.75769.1768.50-35,588-0.05%
2022/08/02472.6800.0071.3045,7340.07%
2022/08/01175.1000.0075.0015,7970.02%
2022/07/29174.30276.1076.10-15,855-0.02%
2022/07/26173.8000.0073.0015,9720.02%
2022/07/2500.00174.6074.50-16,028-0.02%
2022/07/22377.00376.1076.1006,0980.00%
2022/07/2100.00176.1076.40-16,068-0.02%
2022/07/1900.00174.7074.70-16,197-0.02%
2022/07/18274.15173.6074.0016,2390.02%
2022/07/15472.10372.6072.7016,3020.02%
2022/07/141267.001068.1068.4026,1780.03%
2022/07/13869.09669.4767.3026,1900.03%
2022/07/08270.20168.8070.4016,2360.02%
2022/07/07565.76165.2066.8046,2700.06%
2022/07/05265.00465.6867.40-26,401-0.03%
2022/07/04666.27663.9064.1006,5120.00%
2022/07/01366.671069.0066.60-76,787-0.10%
2022/06/30378.0700.0074.4036,9310.04%
2022/06/29279.8000.0079.5027,0480.03%
2022/06/28181.3000.0081.0017,2170.01%
2022/06/2700.00584.8884.50-57,522-0.07%
2022/06/2400.00181.0080.30-17,577-0.01%
2022/06/22179.00182.0079.7008,0260.00%
2022/06/21376.27277.5080.1018,3880.01%
2022/06/20477.95577.0475.30-18,511-0.01%
2022/06/16583.44485.5879.9018,7750.01%
2022/06/15184.30185.3081.7008,9180.00%
2022/06/07383.20483.3083.20-18,643-0.01%
2022/06/02183.0000.0082.9018,5190.01%
2022/05/30182.202.182.2082.40-1.18,321-0.01%
2022/05/271.180.621.180.2280.1008,2950.00%
2022/05/26378.87479.7578.70-18,181-0.01%
2022/05/25280.501.179.5879.100.98,1630.01%
2022/05/241.281.73280.2578.80-0.88,157-0.01%
2022/05/23882.81582.8081.0038,1540.04%
2022/05/2000.00980.0384.20-97,810-0.12%
2022/05/18377.80378.0378.0007,5220.00%
2022/05/171076.901177.3477.50-17,522-0.01%
2022/05/16275.202.176.6775.00-0.17,5960.00%
2022/05/130.174.10274.1574.50-1.97,562-0.03%
2022/05/12173.40173.4071.8007,5680.00%
2022/05/11173.90175.0074.6008,0380.00%
2022/05/10174.203.673.6776.10-2.68,606-0.03%
2022/05/09972.1600.0071.4099,0600.10%
2022/05/061078.3300.0078.20109,3840.11%
2022/05/05482.30282.4082.0029,6110.02%
2022/05/0400.001.281.5081.00-1.29,538-0.01%
2022/05/030.181.1000.0080.700.19,6870.00%
2022/04/29181.9000.0081.5019,7680.01%
2022/04/28181.60582.1281.00-49,973-0.04%
2022/04/27180.804.481.2584.10-3.410,276-0.03%
2022/04/26984.8200.0084.10910,2070.09%
2022/04/252.384.48285.0084.200.310,1240.00%
2022/04/223.492.57392.7792.500.410,0540.00%
2022/04/218.495.731195.3496.10-2.610,046-0.03%
2022/04/20298.30197.2097.2019,9280.01%
2022/04/19198.80199.8098.8009,8780.00%
2022/04/18899.23397.1796.6059,8980.05%
2022/04/151398.701798.5498.60-49,919-0.04%
2022/04/147.3102.681101.50102.006.310,0970.06%
2022/04/132.6104.901.1105.33100.001.510,2320.01%
2022/04/122.2101.432.2102.68100.50010,5290.00%
2022/04/1100.004100.2896.60-410,548-0.04%
2022/04/083103.0000.00103.50310,5060.03%
2022/04/0700.0011.5107.22100.00-11.510,406-0.11%
2022/04/062108.2510.2109.00109.50-8.210,246-0.08%
2022/04/010.2104.000.5103.80104.00-0.310,2060.00%
2022/03/311107.002104.50107.00-110,252-0.01%
2022/03/3000.003.1101.53105.50-3.110,437-0.03%
2022/03/2900.000.497.0097.20-0.410,1880.00%
2022/03/280.197.4000.0098.600.110,2060.00%
2022/03/259.1102.938.5100.59100.000.610,3430.01%
2022/03/2430.198.873.398.76102.0026.810,0190.27%
2022/03/232.294.45295.8593.000.29,9680.00%
2022/03/22891.96592.5492.1039,8540.03%
2022/03/21292.95394.5094.50-19,761-0.01%
2022/03/1812.8105.667.1106.1797.005.79,5970.06%
2022/03/0800.001100.0098.50-19,513-0.01%
2022/03/0400.005106.00106.50-59,823-0.05%
2022/03/021114.000.1115.00116.000.910,7960.01%
2022/03/016.1112.5200.00115.506.110,9520.06%
2022/02/2510107.5000.00111.501011,0550.09%
2022/02/240.3112.0000.00112.000.311,0840.00%
2022/02/2300.0012110.88117.50-1211,120-0.11%
2022/02/2212103.172105.00107.001011,0550.09%
2022/02/2100.002112.00107.50-211,049-0.02%
2022/02/181107.0000.00109.50111,1060.01%
2022/02/175107.001107.00104.50411,0530.04%
2022/02/1600.002102.75103.00-210,968-0.02%
2022/02/151296.56396.0093.80910,8510.08%
2022/02/14196.101395.5294.50-1210,816-0.11%
2022/02/111997.351797.81100.00210,7550.02%
2022/02/102497.031996.6196.00510,2290.05%
2022/02/092392.471993.5594.6049,6010.04%
2022/02/081684.38984.7186.0079,0010.08%
2022/02/07582.301082.8784.40-58,643-0.06%
2022/01/261577.961777.2476.80-28,361-0.02%
2022/01/253178.392778.4477.5048,2420.05%
2022/01/21780.83680.5779.7017,9770.01%
2022/01/203179.351579.2980.80167,6810.21%
2022/01/18573.88375.7075.6027,2520.03%
2022/01/17174.80175.3075.3007,2070.00%
2022/01/12473.55774.8473.10-37,028-0.04%
2022/01/11375.17774.8075.00-46,967-0.06%
2022/01/10178.50279.9578.20-16,845-0.01%
2022/01/071578.591178.1577.0046,7210.06%
2022/01/06678.48477.5878.0026,4530.03%
2022/01/05486.0553.184.6380.80-49.16,198-0.79%
2022/01/04387.37183.1089.7025,7670.03%
2022/01/03282.65582.7081.60-35,586-0.05%
2021/12/291584.371184.1783.9045,4560.07%
2021/12/281683.631582.9783.2015,2860.02%
2021/12/2700.00180.5080.80-15,097-0.02%
2021/12/2418.184.69886.1486.1010.14,8950.21%
2021/12/23181.5000.0081.0014,5150.02%
2021/12/221580.89480.9380.10114,4150.25%
2021/12/212080.402778.2481.10-74,247-0.16%
2021/12/202079.01779.7376.60134,0030.32%
2021/12/173781.281281.2780.00253,8640.65%
2021/12/1600.00182.0081.00-13,478-0.03%
2021/12/15283.70184.6083.5013,4160.03%
2021/12/1400.00284.4581.90-23,365-0.06%
2021/12/1000.00182.7083.00-13,233-0.03%
2021/12/0900.00281.0081.30-23,194-0.06%
2021/12/0800.00881.1581.50-83,148-0.25%
2021/12/07377.3300.0076.1033,0820.10%
2021/12/0600.00277.5077.60-23,015-0.07%
2021/12/03468.0500.0070.6042,9600.14%
2021/12/02467.45267.0065.8022,8930.07%
2021/12/01268.60866.5568.60-62,817-0.21%
2021/11/301565.631366.1866.4022,7070.07%
2021/11/292261.051459.7660.4082,4520.33%
2021/11/25253.10254.3054.4001,4350.00%
2021/11/24449.161449.8449.50-101,233-0.81%
2021/11/23447.43146.8546.3531,0880.28%
2021/11/22246.90146.0547.6519800.10%
2021/11/1900.00443.6043.45-4872-0.46%
2021/11/1800.00142.5044.00-1848-0.12%
2021/11/17143.30142.0543.3008070.00%
2021/11/15139.95140.7540.3507070.00%
2021/11/11141.40140.7540.5006920.00%
2021/11/0400.00140.5039.95-1630-0.16%
2021/11/0100.00438.3538.80-4541-0.74%
2021/10/29438.2500.0038.2045390.74%
2021/10/0500.00130.6530.65-11,264-0.08%
2021/09/14134.2500.0033.9511,9430.05%
2021/09/03234.6000.0034.6021,9440.10%
2021/09/02834.8500.0034.6081,9420.41%
2021/08/1800.00133.2534.70-11,905-0.05%
2021/08/17132.9000.0032.9011,9000.05%
2021/08/1200.00736.6737.00-71,876-0.37%
2021/08/11535.8000.0035.0551,8640.27%
2021/08/02238.6500.0038.7521,8310.11%
2021/07/2900.00140.0540.00-11,809-0.06%
2021/07/27243.13140.8540.5511,7820.06%
2021/07/26241.7500.0043.2521,7330.12%
2021/07/23142.2000.0042.7011,6790.06%
2021/07/21141.60141.6541.0501,6280.00%
2021/07/19243.0800.0043.3021,5930.13%
2021/07/15141.0000.0042.3011,5210.07%
2021/07/14141.50142.4041.5501,4680.00%
2021/07/1300.002046.5444.45-201,374-1.45%
2021/07/06338.95639.7339.10-31,025-0.29%
2021/06/28134.2500.0035.5518700.11%
2021/06/25235.9000.0035.4528360.24%
2021/05/31529.3700.0029.2051,2040.41%
2021/05/1300.00328.9028.15-31,377-0.22%
2021/05/1200.00127.2026.85-11,378-0.07%
2021/05/11129.55229.4529.10-11,381-0.07%
2021/05/05132.4000.0031.4011,4840.07%
2021/04/26134.2500.0034.4011,7150.06%
2021/04/22136.5500.0035.0011,7980.06%
2021/04/20237.001036.9036.90-81,867-0.43%
2021/04/161036.9000.0036.95102,0050.50%
2021/04/14137.501238.0737.30-112,245-0.49%
2021/04/131037.4000.0036.30102,2610.44%
2021/04/0800.001038.7838.80-102,426-0.41%
2021/04/0600.002039.7538.90-202,581-0.77%
2021/03/251037.4000.0037.05102,5780.39%
2021/03/231039.2000.0037.75102,5740.39%
2021/03/221239.4800.0038.75122,5440.47%
2021/03/19542.19441.6440.5512,5020.04%
2021/03/18240.28136.5040.0012,2540.04%
2021/03/17138.0000.0038.0512,1470.05%
2021/02/241537.2300.0036.80152,3910.63%
2021/01/1400.00440.3040.20-42,132-0.19%
2021/01/1300.001340.0940.20-132,079-0.63%
2021/01/1200.00340.0739.60-32,032-0.15%
2021/01/0800.00639.8838.80-61,871-0.32%
2021/01/073639.343039.9238.4561,7860.34%
2021/01/0600.002835.2037.25-281,616-1.73%
2021/01/052037.0600.0037.00201,5581.28%
2021/01/04134.9500.0035.8511,4790.07%
2020/12/29333.00533.0033.25-21,250-0.16%
2020/12/2800.00530.0030.25-51,162-0.43%
2020/12/2200.002227.0227.00-221,092-2.01%
2020/12/17229.10229.5028.8001,0640.00%
2020/12/1400.00429.3029.05-41,023-0.39%
2020/12/11227.8000.0027.6029990.20%
2020/12/08528.5000.0029.0059660.52%
2020/12/07228.4500.0029.3029560.21%
2020/12/04428.58429.6028.4509390.00%
2020/12/03728.5100.0028.7079140.77%
2020/12/02229.9500.0029.7028790.23%
2020/12/0100.00230.1831.00-2822-0.24%
2020/11/3000.00128.2028.20-1724-0.14%
2020/11/26227.6500.0028.5527110.28%
2020/11/1900.00126.1526.15-1613-0.16%
2020/11/1700.00124.5024.50-1538-0.19%
2020/11/12322.6000.0022.7032661.12%
2020/10/26117.00316.6216.45-2143-1.39%
2020/10/22216.3500.0016.3021431.40%
2020/09/2500.001016.0216.00-10150-6.67%
2020/09/141017.1000.0017.10101895.28%
2020/09/03116.95117.3516.9001840.00%
2020/08/18416.1000.0016.0541163.44%
2020/08/13116.2000.0016.2011150.86%
2020/06/171016.2500.0016.25101059.44%
2020/04/2800.00115.9515.65-1103-0.97%
2020/04/2300.00215.5015.30-2106-1.87%
2020/04/16316.15316.7016.500990.00%
2020/02/20620.6000.0020.6565610.56%
2019/11/1300.00122.6022.55-1330-0.30%
2019/11/1200.00123.4523.25-1328-0.30%
2019/11/04124.7000.0024.7013420.29%
2019/09/20126.85226.8826.60-1320-0.31%
2019/09/06228.6500.0028.7022650.75%
2019/09/0300.00224.8024.80-2157-1.27%
2019/09/02225.7000.0024.8521501.33%
2019/06/0500.00124.8525.00-1142-0.70%
2019/05/29125.5500.0025.4511330.75%
2019/05/23223.10223.3523.1001090.00%
2019/05/16122.15121.7521.700910.00%
2019/04/25120.55120.2020.200880.00%
2019/01/2300.00117.3017.30-1141-0.71%
2019/01/17117.80317.6017.20-2147-1.35%
2019/01/16317.3500.0017.3531382.17%
2018/11/2300.00613.5513.60-6129-4.63%
2018/10/2500.00213.8013.30-2115-1.73%
2018/07/2700.00222.0021.95-258-3.42%
2018/04/1800.00826.5525.90-897-8.20%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音