台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.55
  • 漲跌
    ▼0.30
  • 漲幅
    -2.53%
  • 成交量
    1,687
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新建 (2516)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.000.311.5011.60-0.33,143-0.01%
2024/03/150.311.8000.0011.600.33,3340.01%
2024/03/14111.9500.0012.0013,4920.03%
2024/02/16012.4500.0012.3504,7750.00%
2024/02/15011.851.712.0612.10-1.74,775-0.04%
2024/02/0500.00111.9512.00-14,795-0.02%
2024/01/09113.3500.0013.3015,2690.02%
2024/01/0800.00114.1013.80-15,355-0.02%
2024/01/0500.00114.1013.90-15,409-0.02%
2024/01/03113.9500.0013.9515,4880.02%
2024/01/0200.001.514.3314.20-1.55,461-0.03%
2023/12/29114.00114.3514.1005,4190.00%
2023/12/2700.00113.6013.60-15,343-0.02%
2023/12/21114.00114.3513.9005,2810.00%
2023/12/204.514.2300.0014.354.55,2270.09%
2023/12/1900.0010.114.8914.70-10.15,134-0.20%
2023/12/18013.6000.0013.6504,9810.00%
2023/12/152.113.56713.4513.25-4.94,939-0.10%
2023/12/13714.8000.0014.7574,6800.15%
2023/12/04212.1000.0012.0023,9940.05%
2023/11/221013.551213.6914.05-23,597-0.06%
2023/11/211012.332612.3013.00-163,395-0.47%
2023/11/201511.8000.0011.85153,1670.47%
2023/11/17510.85109.8010.80-53,013-0.17%
2023/11/161010.09510.009.9352,9240.17%
2023/11/151010.0259.8610.0552,9080.17%
2023/11/1000.00109.138.91-102,767-0.36%
2023/11/0989.1359.149.1432,7590.11%
2023/11/0829.1100.009.1122,7760.07%
2023/11/0759.49229.349.31-172,838-0.60%
2023/11/0629.1500.009.1422,9850.07%
2023/10/2700.0019.209.20-12,890-0.03%
2023/10/2600.00509.169.01-502,851-1.75%
2023/10/2000.00299.099.10-292,622-1.11%
2023/10/1600.00258.649.13-252,302-1.09%
2023/10/1300.00128.498.53-122,168-0.55%
2023/10/1200.0017.907.80-12,089-0.05%
2023/09/2600.0017.107.20-11,822-0.05%
2023/09/1500.00197.847.61-191,705-1.11%
2023/09/1400.00497.827.85-491,681-2.91%
2023/09/1247.89208.007.83-161,659-0.96%
2023/09/1128.1027.907.9601,6120.00%
2023/09/0517.8800.007.9511,5450.06%
2023/09/0418.0200.008.0311,5390.06%
2023/08/3000.0007.657.6301,4410.00%
2023/08/2500.0037.807.80-31,323-0.23%
2023/08/2217.5000.007.4311,1630.09%
2023/08/2100.0047.407.65-41,102-0.36%
2023/08/1500.0026.736.76-2810-0.25%
2023/08/1126.7216.956.7917570.13%
2023/08/0900.0076.246.34-7482-1.45%
2023/08/0885.7700.005.7783692.16%
2023/05/0800.0004.944.9001810.00%
2023/04/2405.4700.005.0001780.00%
2023/04/1705.0300.005.0401920.00%
2023/02/2100.0005.035.0701610.00%
2023/02/2000.0005.185.0201610.00%
2023/02/1700.0005.045.0001630.00%
2022/12/2014.9800.004.9811490.67%
2022/12/1605.4900.005.0101480.00%
2022/10/1200.00174.744.85-17231-7.34%
2022/08/0214.8500.004.8911750.57%
2022/07/2814.9600.004.9411730.58%
2022/07/07175.0100.005.01171988.58%
2022/06/1315.3000.005.3012570.39%
2022/05/1315.1500.005.1412630.38%
2022/04/2906.0000.005.5502620.00%
2022/04/1906.2200.005.8302840.00%
2022/04/1805.7400.005.7402870.00%
2022/04/1515.8500.005.8512970.34%
2022/03/1505.8400.005.7904790.00%
2021/12/2400.0036.226.19-3408-0.73%
2021/12/2236.1800.006.1834030.74%
2021/12/0900.00206.116.14-20373-5.36%
2021/11/12405.6500.005.654019720.24%
2021/11/0300.0015.635.64-1200-0.50%
2021/10/1345.6800.005.8042351.70%
2021/10/04205.7100.005.66202527.93%
2021/09/16305.8600.005.86303159.50%
2021/08/1915.6500.005.6514820.21%
2021/08/1115.8800.005.9014820.21%
2021/07/28495.9300.005.90496098.03%
2021/07/2116.0300.006.0317290.14%
2021/06/2500.0016.256.23-11,136-0.09%
2021/06/0100.0016.596.52-11,043-0.10%
2021/05/3100.0016.206.20-1982-0.10%
2021/05/2000.0035.425.34-3946-0.32%
2021/05/1925.4300.005.5029340.21%
2021/05/0616.1600.006.1618290.12%
2021/05/0316.2000.006.2817710.13%
2021/04/2900.0016.706.59-1744-0.13%
2021/04/2756.7800.006.7957010.71%
2021/04/2636.9300.006.9436650.45%
2021/04/22716.76126.506.555956210.48%
2021/04/21286.2700.006.28284715.94%
2021/04/2076.16106.256.25-3398-0.75%
2021/04/1965.6900.005.6962442.45%
2021/04/0605.4500.005.0002170.00%
2020/12/3000.0015.295.30-1262-0.38%
2020/12/2900.0045.285.28-4256-1.56%
2020/12/1055.1800.005.2052751.81%
2020/11/3000.0025.295.27-2270-0.74%
2020/09/0800.0015.275.29-1389-0.26%
2020/08/2500.0025.205.20-2447-0.45%
2020/07/2300.0015.685.67-1374-0.27%
2020/07/0300.0015.035.04-1262-0.38%
2020/07/0115.0400.005.0312600.38%
2020/06/1100.0015.365.09-1307-0.33%
2020/04/2714.4400.004.5312470.40%
2020/04/0600.0024.144.21-2221-0.90%
2020/03/3000.0013.863.88-1227-0.44%
2020/03/2500.0013.743.68-1217-0.46%
2020/03/2353.3400.003.3452112.36%
2020/03/1700.004.14.134.12-4.1146-2.81%
2019/08/2105.8300.005.8601090.00%
2019/07/2200.0026.016.01-2102-1.96%
2019/06/18106.1200.006.10101636.12%
2019/03/2000.0026.406.41-2135-1.47%
2018/10/1100.0016.106.17-1174-0.57%
2018/08/2326.3200.006.3322720.73%
2018/08/0816.3500.006.4413510.28%
2018/05/2300.0016.356.26-1290-0.34%
2018/02/2716.6900.006.7014000.25%
2018/02/0900.0016.536.54-1410-0.24%
2018/01/3017.0400.007.0214520.22%
〈房產〉大案從缺 2023年北台灣新建案銷售結案量年增14.7%Anue鉅亨-1天前
新建 相關文章
新建 相關影音