冠德 (2520)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	59.23	5	59.80	59.70	7	4,532	0.15%
2024/12/02	17	59.69	52	60.00	59.80	-35	4,531	-0.77%
2024/11/29	0	0.00	53	58.61	59.20	-53	4,549	-1.16%
2024/11/28	9	57.02	19	57.69	57.80	-10	4,564	-0.22%
2024/11/27	30	57.36	0	0.00	57.20	30	4,541	0.66%
2024/11/26	3	58.40	26	58.70	58.70	-23	4,550	-0.51%
2024/11/25	1	57.80	0	0.00	58.30	1	4,570	0.02%
2024/11/22	1	56.50	36	57.65	58.10	-35	4,546	-0.77%
2024/11/21	1	55.60	52	56.75	57.00	-51	4,531	-1.13%
2024/11/20	3	55.17	28.1	55.58	56.00	-25.1	4,647	-0.54%
2024/11/19	0	0.00	26	54.20	54.70	-26	4,746	-0.55%
2024/11/18	0	0.00	79	53.07	53.10	-79	5,018	-1.57%
2024/11/15	1	52.30	26	52.30	51.90	-25	5,020	-0.50%
2024/11/14	0	50.50	4	51.90	51.70	-4	5,167	-0.08%
2024/11/13	30	50.93	26	51.90	50.40	4	5,329	0.08%
2024/11/12	0	0.00	2	52.40	51.90	-2	5,384	-0.04%
2024/11/11	44	51.79	56	52.20	51.70	-12	5,616	-0.21%
2024/11/08	12	49.40	70.5	49.87	49.60	-58.5	5,696	-1.03%
2024/11/07	0	0.00	16	48.43	48.55	-16	5,717	-0.28%
2024/11/06	0	0.00	16	48.03	47.80	-16	5,893	-0.27%
2024/11/05	0	0.00	16	47.80	47.30	-16	5,927	-0.27%
2024/11/04	3	47.07	2	46.60	46.70	1	6,166	0.02%
2024/11/01	10.5	44.91	20	46.14	47.10	-9.5	6,293	-0.15%
2024/10/29	11	45.44	0	0.00	45.40	11	6,768	0.16%
2024/10/24	0	0.00	3	46.18	45.70	-3	7,349	-0.04%
2024/10/23	1	46.70	0	0.00	46.50	1	7,521	0.01%
2024/10/18	18	47.00	3	47.05	46.85	15	8,357	0.18%
2024/10/17	54	47.40	52	47.83	47.15	2	8,972	0.02%
2024/10/15	1	46.25	0	0.00	47.10	1	9,741	0.01%
2024/10/14	11	46.67	0	0.00	46.65	11	9,860	0.11%
2024/10/11	1	47.65	0	0.00	47.65	1	9,840	0.01%
2024/10/09	23	47.15	0	0.00	47.30	23	9,936	0.23%
2024/10/08	1	48.70	0	0.00	47.75	1	9,939	0.01%
2024/10/04	6	47.73	0	0.00	47.85	6	9,949	0.06%
2024/09/30	1	48.65	0	0.00	48.60	1	9,942	0.01%
2024/09/27	0	0.00	21.5	48.66	48.45	-21.5	9,992	-0.22%
2024/09/26	0	48.45	0	0.00	48.30	0	10,033	0.00%
2024/09/25	9	48.09	9	48.48	48.05	0	10,151	0.00%
2024/09/24	14.1	47.76	13	48.70	47.75	1.1	10,172	0.01%
2024/09/20	216.1	48.38	28	49.22	47.60	188.1	10,094	1.86%	大買/鉅額交易
2024/09/19	0	0.00	52	52.85	52.80	-52	9,864	-0.53%
2024/09/18	13.1	51.90	13	52.60	52.00	0.1	9,877	0.00%
2024/09/13	0	0.00	28	52.13	52.00	-28	10,053	-0.28%
2024/09/12	2	51.10	0	0.00	50.90	2	10,074	0.02%
2024/09/11	52	51.29	1	51.00	51.10	51	10,118	0.50%
2024/09/10	37	52.66	0	0.00	52.50	37	10,156	0.36%
2024/09/09	48	53.68	0.1	54.10	53.60	47.9	10,265	0.47%
2024/09/06	3	54.20	3	55.20	55.10	0	10,305	0.00%
2024/09/05	13	55.10	14	56.07	55.10	-1	10,405	-0.01%
2024/09/04	12	54.08	6	54.90	54.70	6	10,648	0.06%
2024/09/03	29	55.94	0	0.00	56.00	29	10,834	0.27%
2024/09/02	39	57.37	39	58.37	56.90	0	10,989	0.00%
2024/08/30	1	57.10	26	57.05	57.10	-25	11,109	-0.23%
2024/08/29	11	55.80	2.1	55.90	55.90	8.9	11,220	0.08%
2024/08/28	29	56.39	16	57.60	56.40	13	11,323	0.11%
2024/08/27	0.1	56.40	0	0.00	56.60	0.1	11,421	0.00%
2024/08/26	20	56.15	13	57.20	55.90	7	11,430	0.06%
2024/08/23	4	56.75	2	57.40	56.60	2	11,482	0.02%
2024/08/22	51	56.95	60	57.63	58.20	-9	11,528	-0.08%
2024/08/21	32.1	57.53	31	57.09	58.50	1.1	11,354	0.01%
2024/08/20	14	58.41	23	60.46	58.70	-9	11,251	-0.08%
2024/08/19	13	62.47	13	62.80	62.60	0	11,175	0.00%
2024/08/16	35	61.83	27.3	62.51	62.00	7.7	11,197	0.07%
2024/08/15	29	61.13	41	61.45	61.20	-12	11,166	-0.11%
2024/08/14	30	59.90	30	60.23	59.80	0	11,354	0.00%
2024/08/13	1	60.00	12	60.16	59.20	-11	11,407	-0.10%
2024/08/12	29.2	57.31	48	57.95	58.60	-18.8	11,304	-0.17%
2024/08/09	5	52.78	24	53.60	53.30	-19	11,189	-0.17%
2024/08/08	29	52.07	43	52.19	52.10	-14	11,298	-0.12%
2024/08/07	0	0.00	143	49.52	51.50	-143	11,357	-1.26%	大賣/鉅額交易
2024/08/06	19	47.76	13	49.37	46.85	6	11,648	0.05%
2024/08/05	162.2	50.86	62	51.76	50.60	100.2	11,689	0.86%	大買/
2024/08/02	151.1	59.59	6	58.08	56.20	145.1	11,861	1.22%	大買/鉅額交易
2024/08/01	20	60.95	64	61.81	61.80	-44	12,080	-0.36%
2024/07/31	10	60.40	4	61.15	60.50	6	12,323	0.05%
2024/07/30	32	61.97	16	63.03	61.30	16	12,561	0.13%
2024/07/29	25	62.89	23	64.12	62.30	2	12,979	0.02%
2024/07/26	6	65.95	8	65.05	64.90	-2	13,108	-0.02%
2024/07/23	16	65.36	74	64.56	65.80	-58	13,478	-0.43%
2024/07/22	18	60.60	7	61.19	61.50	11	13,660	0.08%
2024/07/19	90	64.63	8	64.61	63.20	82	13,864	0.59%
2024/07/18	27	63.91	66	64.68	66.70	-39	13,689	-0.28%
2024/07/17	25	64.68	17	64.13	64.10	8	13,439	0.06%
2024/07/16	26	60.07	28	60.33	60.00	-2	14,051	-0.01%
2024/07/15	1	58.90	65	58.64	59.50	-64	14,380	-0.45%
2024/07/12	14	57.16	0	0.00	57.10	14	14,515	0.10%
2024/07/11	23	57.89	29	58.58	57.70	-6	14,546	-0.04%
2024/07/10	6	56.07	101	56.54	57.60	-95	14,489	-0.66%	大賣/
2024/07/09	12	55.83	2	55.00	55.30	10	14,475	0.07%
2024/07/08	22	56.88	16	58.00	56.70	6	14,522	0.04%
2024/07/05	4	57.20	1	57.60	57.70	3	14,658	0.02%
2024/07/04	4	57.75	0	0.00	57.80	4	14,708	0.03%
2024/07/03	0	0.00	29	58.11	58.40	-29	14,699	-0.20%
2024/07/02	5	57.10	0	0.00	57.70	5	14,682	0.03%
2024/07/01	3	56.27	132	56.26	58.30	-129	14,630	-0.88%	大賣/鉅額交易
2024/06/28	11	54.75	11	55.60	54.60	0	14,551	0.00%
2024/06/27	16	54.84	3	55.40	55.70	13	14,583	0.09%
2024/06/26	0	0.00	16	56.00	56.00	-16	14,564	-0.11%
2024/06/25	16	54.94	16	55.80	55.50	0	14,556	0.00%
2024/06/24	0	0.00	0	56.30	55.50	0	14,649	0.00%
2024/06/21	98	56.83	10	56.60	56.30	88	14,647	0.60%
2024/06/20	13	57.75	24	58.60	58.50	-11	14,497	-0.08%
2024/06/19	33	58.22	0	0.00	58.50	33	14,446	0.23%
2024/06/18	1	58.70	94	58.53	59.30	-93	14,393	-0.65%
2024/06/17	31	58.37	0	0.00	57.50	31	14,335	0.22%
2024/06/14	6	59.52	18	60.31	59.60	-12	14,246	-0.08%
2024/06/13	13	58.75	17	59.46	58.80	-4	14,105	-0.03%
2024/06/12	27	58.92	2	59.75	59.50	25	14,053	0.18%
2024/06/11	232	60.27	44	61.51	60.30	188	13,956	1.35%	大買/鉅額交易
2024/06/07	32	61.15	25	61.88	61.00	7	13,711	0.05%
2024/06/06	67	60.37	45	61.11	61.20	22	13,462	0.16%
2024/06/05	5	61.00	0	0.00	60.90	5	13,261	0.04%
2024/06/04	0	0.00	5	59.98	60.80	-5	13,052	-0.04%
2024/06/03	1	59.10	5	58.86	59.40	-4	12,891	-0.03%
2024/05/31	0	0.00	5	58.92	57.60	-5	12,742	-0.04%
2024/05/29	2	55.50	1	54.90	55.80	1	12,507	0.01%
2024/05/23	7	53.79	10	55.65	53.90	-3	12,156	-0.02%
2024/05/22	12	57.21	0	0.00	56.90	12	11,867	0.10%
2024/05/21	4	57.65	2	57.60	57.80	2	11,734	0.02%
2024/05/20	7	59.74	2	57.85	58.80	5	11,595	0.04%
2024/05/17	5	57.38	10	57.68	58.40	-5	11,186	-0.04%
2024/05/16	12	56.44	9	57.03	56.40	3	11,024	0.03%
2024/05/15	0	0.00	7	55.39	54.20	-7	10,814	-0.06%
2024/05/14	0	54.80	2	54.80	54.70	-2	10,674	-0.02%
2024/05/13	1	54.50	10	57.00	56.80	-9	10,442	-0.09%
2024/05/10	12	56.97	33	58.40	56.90	-21	10,181	-0.21%
2024/05/09	24	58.29	6	59.05	57.10	18	9,814	0.18%
2024/05/08	20	58.53	1	59.00	58.20	19	9,506	0.20%
2024/05/07	18	60.52	23	61.94	61.60	-5	9,186	-0.05%
2024/05/06	4	60.90	1	61.00	63.40	3	8,657	0.03%
2024/05/03	4	60.03	29	59.85	61.00	-25	8,213	-0.30%
2024/05/02	29	59.23	8	59.21	60.00	21	7,784	0.27%
2024/04/30	11	54.86	15.1	54.95	56.30	-4.1	7,191	-0.06%
2024/04/29	37	57.19	30	57.72	57.50	7	6,801	0.10%
2024/04/26	36	55.60	38	55.49	54.60	-2	6,223	-0.03%
2024/04/25	2	52.75	8	53.00	52.50	-6	5,733	-0.10%
2024/04/24	8	50.78	0.2	50.50	50.50	7.8	5,350	0.15%
2024/04/23	2	49.88	71	49.97	50.80	-69	5,194	-1.33%
2024/04/22	85	49.63	9	52.50	48.95	76	4,823	1.58%
2024/04/19	67	48.41	82	49.42	49.40	-15	3,703	-0.41%
2024/04/18	0	48.00	177.1	47.48	49.40	-177.1	3,077	-5.75%	大賣/鉅額交易
2024/04/17	7	44.39	2	44.68	44.95	5	2,795	0.18%
2024/04/16	15	43.66	11	43.38	43.20	4	2,747	0.15%
2024/04/15	144	44.32	0	0.00	44.20	144	2,686	5.36%	大買/鉅額交易
2024/04/12	1	44.95	35	44.92	45.25	-34	2,704	-1.26%
2024/04/11	8.1	42.38	43	44.39	44.90	-34.9	2,753	-1.27%
2024/04/10	0	0.00	12	43.23	43.50	-12	2,642	-0.45%
2024/04/09	0	0.00	3	42.35	42.75	-3	2,585	-0.12%
2024/04/08	5	42.50	1	42.40	42.50	4	2,552	0.16%
2024/04/03	0	0.00	5	41.85	41.85	-5	2,494	-0.20%
2024/04/02	5	42.65	38	42.80	42.65	-33	2,456	-1.34%
2024/04/01	0	0.00	16	42.65	42.35	-16	2,392	-0.67%
2024/03/28	0	0.00	16	41.43	41.05	-16	2,268	-0.71%
2024/03/27	13	41.22	5	40.70	41.30	8	2,232	0.36%
2024/03/26	7	39.75	0	0.00	39.75	7	2,109	0.33%
2024/03/25	3	39.20	0	0.00	39.15	3	2,096	0.14%
2024/03/22	0	38.95	0	0.00	38.65	0	2,089	0.00%
2024/03/20	0	38.70	0	0.00	38.30	0	2,122	0.00%
2024/03/19	1	39.00	0	0.00	38.95	1	2,210	0.05%
2024/03/18	0	38.85	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.95	0	0.00	38.55	0	2,243	0.00%
2024/03/14	5	39.45	1	39.20	39.50	4	2,246	0.18%
2024/03/13	28	38.68	0	0.00	38.65	28	2,267	1.23%
2024/03/12	5	39.15	1	39.15	39.30	4	2,287	0.17%
2024/03/08	9	37.96	0	0.00	38.20	9	2,352	0.38%
2024/03/05	1	38.50	0	0.00	38.70	1	2,372	0.04%
2024/03/04	0	39.05	0	0.00	38.90	0	2,360	0.00%
2024/03/01	72	39.02	5	38.95	39.15	67	2,354	2.85%
2024/02/27	39	38.94	0	0.00	39.25	39	2,389	1.63%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/21	0	0.00	17	40.70	40.45	-17	2,383	-0.71%
2024/02/19	0	0.00	2	40.18	40.15	-2	2,347	-0.09%
2024/02/15	0	0.00	1	39.50	39.40	-1	2,310	-0.04%
2024/02/05	6	38.58	0	0.00	38.90	6	2,295	0.26%
2024/02/02	1	38.60	0	0.00	38.60	1	2,280	0.04%
2024/01/26	0	0.00	2	39.25	39.95	-2	2,251	-0.09%
2024/01/23	1	38.40	0	0.00	38.45	1	2,222	0.04%
2024/01/22	0	0.00	1	38.80	38.80	-1	2,240	-0.04%
2024/01/18	5	37.90	5	38.20	38.00	0	2,276	0.00%
2024/01/17	5	38.30	0	0.00	37.85	5	2,257	0.22%
2024/01/16	2	39.25	0	0.00	39.20	2	2,217	0.09%
2024/01/15	1	39.55	1	40.00	39.95	0	2,206	0.00%
2024/01/12	0	0.00	2	39.20	39.10	-2	2,170	-0.09%
2024/01/10	2	39.20	0	0.00	39.25	2	2,173	0.09%
2024/01/08	0	0.00	1	41.00	40.80	-1	2,110	-0.05%
2024/01/05	6	40.65	2.1	40.46	40.90	3.9	2,032	0.19%
2024/01/04	0	0.00	2	39.80	39.90	-2	1,888	-0.11%
2024/01/03	3	38.77	0	0.00	38.80	3	1,839	0.16%
2023/12/29	5	38.60	5	38.90	38.85	0	1,839	0.00%
2023/12/26	0	0.00	6	38.96	39.00	-6	1,838	-0.33%
2023/12/25	8	38.45	20	38.50	38.45	-12	1,836	-0.65%
2023/12/22	5	38.10	7	38.23	38.25	-2	1,830	-0.11%
2023/12/20	28	38.55	0	0.00	38.00	28	1,809	1.55%
2023/12/19	10	38.00	10	38.35	38.50	0	1,782	0.00%
2023/12/15	2	38.60	0	0.00	38.55	2	1,756	0.11%
2023/12/14	0	0.00	34	39.20	39.10	-34	1,719	-1.98%
2023/12/13	14	38.05	11	37.57	38.25	3	1,597	0.19%
2023/12/12	15	37.31	0	0.00	37.25	15	1,577	0.95%
2023/12/11	6	37.78	1	37.50	37.70	5	1,543	0.32%
2023/12/08	6	38.10	0	0.00	38.15	6	1,511	0.40%
2023/12/07	2	38.55	3	38.90	38.70	-1	1,449	-0.07%
2023/12/04	0	0.00	16	38.41	38.45	-16	1,303	-1.23%
2023/11/29	1	37.50	0	0.00	37.35	1	1,300	0.08%
2023/11/28	0	0.00	2	37.65	37.65	-2	1,390	-0.14%
2023/11/27	4	37.85	4	38.13	37.70	0	1,394	0.00%
2023/11/24	0	0.00	6	36.85	36.80	-6	1,350	-0.44%
2023/11/23	10	36.45	10	36.70	36.60	0	1,357	0.00%
2023/11/22	4	36.10	15	36.28	36.25	-11	1,345	-0.82%
2023/11/21	14	36.18	10	36.30	36.10	4	1,349	0.30%
2023/11/20	15	36.60	6	36.53	36.45	9	1,332	0.68%
2023/11/06	4	35.00	0	0.00	35.05	4	1,543	0.26%
2023/10/24	0	0.00	7	34.50	34.40	-7	1,845	-0.38%
2023/10/18	2	33.25	0	0.00	34.10	2	1,897	0.11%
2023/09/26	1	32.40	0	0.00	32.35	1	1,826	0.05%
2023/09/21	2	32.90	0	0.00	32.80	2	1,821	0.11%
2023/09/20	1	33.00	0	0.00	33.10	1	1,815	0.06%
2023/09/15	5	33.50	0	0.00	33.50	5	1,809	0.28%
2023/09/11	0	0.00	1	34.00	33.95	-1	1,787	-0.06%
2023/09/05	0	0.00	2	34.20	34.05	-2	1,761	-0.11%
2023/09/04	0	0.00	1	33.90	34.00	-1	1,743	-0.06%
2023/09/01	0	0.00	7	33.93	34.00	-7	1,703	-0.41%
2023/08/30	0	0.00	0	31.98	31.85	0	1,577	0.00%
2023/08/18	0	0.00	1	32.90	32.60	-1	1,471	-0.07%
2023/08/10	0	0.00	2	32.55	32.70	-2	1,270	-0.16%
2023/08/08	0	0.00	3	32.78	32.45	-3	1,205	-0.25%
2023/08/04	3	31.80	2	32.20	31.80	1	1,144	0.09%
2023/08/02	3	31.60	13	31.63	31.90	-10	1,076	-0.93%
2023/08/01	0	0.00	2	30.50	30.90	-2	974	-0.21%
2023/07/31	2	29.90	0	0.00	30.55	2	952	0.21%
2023/07/28	2	29.15	0	0.00	29.65	2	879	0.23%
2023/07/27	10	28.75	0	0.00	28.95	10	846	1.18%
2023/06/30	6	30.00	0	0.00	30.10	6	573	1.05%
2023/06/26	0	0.00	5	29.80	29.80	-5	595	-0.84%
2023/06/21	0	0.00	6	29.90	29.85	-6	600	-1.00%
2023/06/08	0	0.00	2	30.00	29.95	-2	687	-0.29%
2023/05/30	0	29.60	0	0.00	29.60	0	696	0.00%
2023/05/25	0	0.00	2	29.90	29.90	-2	688	-0.29%
2023/05/23	0	0.00	2	29.70	29.80	-2	689	-0.29%
2023/03/28	0	0.00	1	30.35	30.10	-1	714	-0.14%
2023/03/27	0	0.00	2	29.80	30.00	-2	729	-0.27%
2023/03/22	0	0.00	100	29.05	29.55	-100	713	-14.02%
2023/03/16	100	28.15	0	0.00	28.15	100	716	13.97%
2023/03/01	0	29.15	0	0.00	28.85	0	683	0.00%
2023/02/22	0	0.00	2	29.00	28.95	-2	698	-0.29%
2023/02/21	0	0.00	0	29.15	29.15	0	724	0.00%
2023/02/20	0	0.00	0	29.00	28.95	0	735	0.00%
2023/02/17	0	0.00	0	28.85	28.80	0	741	0.00%
2023/02/13	1	28.60	0	0.00	28.65	1	783	0.13%
2023/02/02	0	29.15	0	0.00	29.15	0	815	0.00%
2023/02/01	0	29.45	0	0.00	28.90	0	804	0.00%
2023/01/12	1	29.05	0	0.00	29.20	1	825	0.12%
2023/01/11	1	29.35	0	0.00	29.20	1	822	0.12%
2023/01/10	0	0.00	5	29.80	29.55	-5	823	-0.61%
2023/01/05	1	29.60	0	0.00	29.50	1	834	0.12%
2023/01/04	1	29.55	0	0.00	29.50	1	841	0.12%
2023/01/03	1	29.65	0	0.00	29.65	1	859	0.12%
2022/12/15	1	28.80	0	0.00	28.70	1	1,011	0.10%
2022/12/01	2	28.40	5	28.30	28.25	-3	1,091	-0.27%
2022/11/30	0	0.00	160	28.55	28.65	-160	1,094	-14.62%	大賣/鉅額交易
2022/11/16	53	27.25	20	27.03	26.95	33	1,111	2.97%
2022/11/14	0	0.00	10	27.66	27.60	-10	1,139	-0.88%
2022/11/09	17	26.60	4	26.73	26.80	13	1,161	1.12%
2022/11/08	0	0.00	2	25.85	25.95	-2	1,145	-0.17%
2022/11/04	2	25.35	0	0.00	25.50	2	1,151	0.17%
2022/11/03	63	25.70	1	25.90	25.65	62	1,152	5.38%
2022/10/20	0	0.00	4	24.60	24.60	-4	1,349	-0.30%
2022/10/18	0	0.00	60	24.40	24.35	-60	1,344	-4.46%
2022/10/17	0	0.00	2	23.75	23.90	-2	1,351	-0.15%
2022/10/12	2	23.95	0	0.00	24.55	2	1,371	0.15%
2022/10/11	1	24.20	0	0.00	24.05	1	1,390	0.07%
2022/10/06	1	24.95	0	0.00	25.20	1	1,399	0.07%
2022/09/27	0.1	24.50	0	0.00	24.70	0.1	1,323	0.00%
2022/09/07	1	26.85	1	26.40	26.40	0	1,208	0.00%
2022/09/01	4	27.75	0	0.00	27.75	4	1,165	0.34%
2022/08/18	0.1	27.75	0	0.00	27.70	0.1	1,035	0.01%
2022/08/17	0.1	28.20	0	0.00	28.10	0.1	1,020	0.01%
2022/08/03	0.3	26.80	0	0.00	26.70	0.3	964	0.03%
2022/08/02	40	27.23	0	0.00	27.20	40	950	4.21%
2022/08/01	50	27.70	0	0.00	27.80	50	930	5.37%
2022/07/29	0	0.00	1	29.90	30.00	-1	894	-0.11%
2022/07/28	2	29.60	0	0.00	29.80	2	848	0.24%
2022/07/26	2	29.88	6.4	29.85	29.85	-4.4	805	-0.55%
2022/07/22	3	29.58	0	0.00	29.65	3	780	0.38%
2022/07/13	1	29.70	0	0.00	29.85	1	732	0.14%
2022/07/07	1	30.50	0	0.00	31.05	1	718	0.14%
2022/07/01	2	31.80	5.1	31.45	31.45	-3.1	749	-0.41%
2022/06/30	1	32.60	0	0.00	32.60	1	760	0.13%
2022/06/24	0	0.00	5	34.75	34.95	-5	791	-0.63%
2022/06/23	0	0.00	10	34.51	34.10	-10	851	-1.17%
2022/06/01	1	34.65	0	0.00	34.60	1	1,055	0.09%
2022/05/12	5	33.00	0	0.00	32.85	5	1,172	0.43%
2022/05/05	1	34.80	0	0.00	34.85	1	1,158	0.09%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/04/26	2	34.80	0	0.00	34.70	2	1,216	0.16%
2022/04/25	0	34.78	0	0.00	34.55	0	1,219	0.00%
2022/04/22	0	0.00	4	35.45	35.45	-4	1,222	-0.33%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/15	0.2	34.85	0	0.00	34.70	0.2	1,264	0.02%
2022/04/11	2.3	35.15	0	0.00	35.10	2.3	1,285	0.18%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/07	0.4	35.75	0	0.00	35.55	0.4	1,279	0.03%
2022/04/06	17	35.55	0	0.00	35.70	17	1,264	1.34%
2022/04/01	5	35.90	0	0.00	35.90	5	1,240	0.40%
2022/03/30	7	36.18	0.1	36.25	36.05	6.9	1,234	0.56%
2022/03/29	3	36.20	0	0.00	36.15	3	1,240	0.24%
2022/03/28	4	36.43	1	36.50	36.40	3	1,228	0.24%
2022/03/21	0	0.00	1	39.10	38.35	-1	1,186	-0.08%
2022/03/17	0	0.00	21	38.00	37.95	-21	1,171	-1.79%
2022/03/10	0.2	37.45	0	0.00	37.30	0.2	1,193	0.02%
2022/03/08	1.9	36.75	0	0.00	36.55	1.9	1,221	0.16%
2022/03/04	0	0.00	2	38.10	37.95	-2	1,228	-0.16%
2022/02/21	0	0.00	13	38.05	38.30	-13	1,371	-0.95%
2022/01/25	1	35.15	0	0.00	35.30	1	1,595	0.06%
2022/01/21	2	35.90	0	0.00	35.95	2	1,612	0.12%
2022/01/13	1	36.60	1	36.65	36.70	0	1,608	0.00%
2022/01/12	0	0.00	1	36.70	36.80	-1	1,612	-0.06%
2022/01/11	2	36.43	0	0.00	36.85	2	1,623	0.12%
2022/01/04	2	37.50	0	0.00	37.55	2	1,608	0.12%
2021/12/27	0	0.00	3	37.45	37.60	-3	1,662	-0.18%
2021/12/24	1	37.35	0	0.00	37.45	1	1,685	0.06%
2021/12/23	2	37.55	5	37.50	37.45	-3	1,706	-0.18%
2021/12/22	0	0.00	5	37.60	37.65	-5	1,692	-0.30%
2021/12/21	5	37.60	0	0.00	37.65	5	1,705	0.29%
2021/12/17	3	37.75	0	0.00	37.70	3	1,721	0.17%
2021/12/08	2	38.90	0	0.00	38.85	2	1,684	0.12%
2021/12/03	1	38.80	0	0.00	38.75	1	1,713	0.06%
2021/12/01	1	38.40	0	0.00	38.65	1	1,747	0.06%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/10	0	0.00	0.5	39.15	39.15	-0.5	2,045	-0.02%
2021/11/04	1	38.40	0	0.00	38.85	1	2,371	0.04%
2021/11/03	3	37.70	0	0.00	37.65	3	2,446	0.12%
2021/11/02	1	37.60	0	0.00	37.65	1	2,548	0.04%
2021/10/19	4	38.46	0	0.00	38.55	4	2,859	0.14%
2021/10/12	1	38.35	0	0.00	38.60	1	3,027	0.03%
2021/10/06	1	38.70	0	0.00	38.35	1	3,154	0.03%
2021/10/01	1	38.80	0	0.00	38.70	1	3,280	0.03%
2021/09/29	0	0.00	0.4	39.00	38.90	-0.4	3,297	-0.01%
2021/09/27	6	38.70	0.2	38.75	38.75	5.8	3,306	0.18%
2021/09/24	1	39.15	0	0.00	39.10	1	3,291	0.03%
2021/09/17	2	39.80	0	0.00	39.80	2	3,362	0.06%
2021/09/06	0	41.75	0	0.00	40.50	0	3,432	0.00%
2021/09/03	0	0.00	1	41.80	41.85	-1	3,447	-0.03%
2021/09/02	0	0.00	1	42.60	42.35	-1	3,451	-0.03%
2021/09/01	5	42.50	2	42.60	42.50	3	3,474	0.09%
2021/08/31	0	0.00	2	42.08	42.50	-2	3,501	-0.06%
2021/08/30	0	0.00	4	41.59	42.00	-4	3,521	-0.11%
2021/08/27	0	0.00	1	40.95	41.25	-1	3,516	-0.03%
2021/08/24	0	0.00	1.4	40.90	41.15	-1.4	3,568	-0.04%
2021/08/20	0	0.00	5	40.35	40.35	-5	3,605	-0.14%
2021/08/18	1	40.10	3	39.88	40.45	-2	3,500	-0.06%
2021/08/17	0	0.00	6	39.45	39.25	-6	3,468	-0.17%
2021/08/16	3	40.85	0	0.00	40.70	3	3,447	0.09%
2021/08/13	0	0.00	5	40.70	40.75	-5	3,421	-0.15%
2021/08/12	0	0.00	10	39.98	40.30	-10	3,356	-0.30%
2021/08/11	1	38.85	4	38.70	38.90	-3	3,303	-0.09%
2021/08/10	20	37.85	0	0.00	37.70	20	3,274	0.61%
2021/08/06	0	0.00	20	43.53	43.80	-20	3,156	-0.63%
2021/08/05	0	0.00	1	43.45	43.35	-1	3,106	-0.03%
2021/08/03	0	0.00	2	44.30	44.00	-2	3,251	-0.06%
2021/07/30	6	43.13	1	43.25	43.00	5	3,232	0.15%
2021/07/28	0	0.00	2	43.90	43.80	-2	3,239	-0.06%
2021/07/27	0	0.00	3	43.90	43.80	-3	3,272	-0.09%
2021/07/26	0	0.00	1	43.75	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	5	43.11	43.30	-5	3,263	-0.15%
2021/07/20	0	0.00	6	42.70	42.75	-6	3,297	-0.18%
2021/07/19	2	42.75	3	42.42	42.80	-1	3,335	-0.03%
2021/07/16	0	0.00	1	41.30	41.35	-1	3,373	-0.03%
2021/07/14	2	41.15	0	0.00	41.15	2	3,514	0.06%
2021/07/13	0	0.00	7	41.29	41.10	-7	3,587	-0.20%
2021/07/12	7	40.74	0	0.00	40.75	7	3,612	0.19%
2021/07/08	1.4	39.94	0	0.00	40.00	1.4	3,582	0.04%
2021/07/01	0	0.00	1	38.90	38.95	-1	3,772	-0.03%
2021/06/30	12	39.00	0	0.00	39.10	12	3,847	0.31%
2021/06/29	10	39.00	0	0.00	39.15	10	3,928	0.25%
2021/06/21	1	37.35	0	0.00	37.15	1	4,491	0.02%
2021/06/18	5	37.45	0	0.00	37.40	5	4,520	0.11%
2021/06/16	1	37.50	0	37.70	37.60	1	4,612	0.02%
2021/06/11	0	0.00	10	37.55	37.55	-10	4,648	-0.22%
2021/06/07	1	36.90	0	0.00	36.70	1	4,674	0.02%
2021/06/04	2	37.23	0	0.00	37.20	2	4,662	0.04%
2021/06/01	0	0.00	1	37.70	38.15	-1	4,696	-0.02%
2021/05/25	10	37.10	0	0.00	37.05	10	4,933	0.20%
2021/05/24	1	37.35	0	0.00	37.35	1	5,043	0.02%
2021/05/20	2	36.20	0	0.00	36.25	2	5,146	0.04%
2021/05/18	1	35.00	0	0.00	36.40	1	5,160	0.02%
2021/05/17	6	34.46	0	0.00	34.45	6	5,177	0.12%
2021/05/14	1	36.85	0	0.00	37.05	1	5,135	0.02%
2021/05/13	3	37.35	0	0.00	37.00	3	5,092	0.06%
2021/05/12	7	38.31	3	37.82	37.95	4	5,049	0.08%
2021/05/11	2	40.75	1	41.40	40.55	1	4,897	0.02%
2021/05/07	5	41.60	0	0.00	41.65	5	4,832	0.10%
2021/05/06	2	41.78	0	0.00	41.55	2	4,817	0.04%
2021/05/05	1	42.20	0	0.00	42.00	1	4,781	0.02%
2021/05/04	3	42.23	0	0.00	42.05	3	4,761	0.06%
2021/05/03	1	43.30	0	0.00	43.35	1	4,685	0.02%
2021/04/29	1	43.70	0	0.00	43.60	1	4,661	0.02%
2021/04/28	0	44.00	0	0.00	43.80	0	4,652	0.00%
2021/04/27	2	43.80	0	0.00	43.65	2	4,679	0.04%
2021/04/26	5	42.62	5	43.82	43.70	0	4,624	0.00%
2021/04/22	7	43.39	1	43.80	43.30	6	4,539	0.13%
2021/04/21	6	43.27	1	43.60	43.60	5	4,426	0.11%
2021/04/20	5	42.40	0	0.00	42.40	5	4,394	0.11%
2021/04/19	0	0.00	7	42.43	43.00	-7	4,439	-0.16%
2021/04/16	0	0.00	3	41.02	41.50	-3	4,382	-0.07%
2021/04/15	0	0.00	1	40.45	40.40	-1	4,290	-0.02%
2021/04/14	0	0.00	1	39.85	39.90	-1	4,278	-0.02%
2021/04/13	0	40.55	2	40.48	40.25	-2	4,286	-0.05%
2021/04/12	7	40.37	0	0.00	40.30	7	4,252	0.16%
2021/04/09	2	40.70	2	40.70	40.75	0	4,206	0.00%
2021/04/08	2	40.50	2	40.25	40.70	0	4,185	0.00%
2021/04/07	2	39.95	3	40.07	40.20	-1	4,140	-0.02%
2021/04/06	0	39.80	0	0.00	39.60	0	4,068	0.00%
2021/04/01	2	39.25	0	0.00	39.75	2	3,998	0.05%
2021/03/31	4	39.86	1	39.90	39.55	3	3,897	0.08%
2021/03/30	1	40.10	10	39.60	39.95	-9	3,842	-0.23%
2021/03/29	5	38.90	1	39.35	39.25	4	3,718	0.11%
2021/03/25	1	39.70	0	0.00	39.75	1	3,446	0.03%
2021/03/24	0	0.00	4	39.41	39.90	-4	3,377	-0.12%
2021/03/23	0	0.00	10	39.15	39.15	-10	3,341	-0.30%
2021/03/22	6	38.92	1	38.80	39.05	5	3,335	0.15%
2021/03/18	0	0.00	7	38.36	38.30	-7	3,309	-0.21%
2021/03/17	10	38.30	0	0.00	38.05	10	3,377	0.30%
2021/03/15	1	37.95	8	37.79	38.20	-7	3,623	-0.19%
2021/03/09	1	37.80	0	0.00	37.35	1	3,847	0.03%
2021/03/02	0	0.00	27	37.31	36.85	-27	3,772	-0.72%
2021/02/26	19	36.10	0	0.00	36.10	19	3,750	0.51%
2021/02/25	5	35.60	0	0.00	35.70	5	3,697	0.14%
2021/02/24	1	36.10	10	35.73	36.05	-9	3,646	-0.25%
2021/02/23	2	35.13	19	34.92	35.25	-17	3,562	-0.48%
2021/02/22	6	33.65	0	0.00	33.50	6	3,466	0.17%
2021/02/18	4	33.50	0	0.00	33.70	4	3,475	0.12%
2021/02/17	0	0.00	2	33.85	33.60	-2	3,447	-0.06%
2021/02/04	2	33.20	0	0.00	33.45	2	3,395	0.06%
2021/02/03	2	32.20	0	0.00	32.90	2	3,406	0.06%
2021/01/29	1	32.00	0	0.00	32.05	1	3,511	0.03%
2021/01/20	7	32.76	0	0.00	32.20	7	4,022	0.17%
2021/01/13	5	34.50	0	0.00	34.50	5	4,026	0.12%
2021/01/12	0	0.00	5	34.50	34.15	-5	4,009	-0.12%
2021/01/06	0	0.00	5	33.70	33.65	-5	3,912	-0.13%
2021/01/04	5	33.25	0	0.00	33.40	5	3,897	0.13%
2020/12/31	5	33.45	0	34.50	33.65	5	3,954	0.13%
2020/12/24	0	0.00	4	33.35	33.20	-4	4,158	-0.10%
2020/12/15	0	0.00	1	33.55	33.40	-1	4,362	-0.02%
2020/12/14	1	33.90	0	0.00	33.85	1	4,359	0.02%
2020/12/11	1	34.30	2	34.10	34.40	-1	4,327	-0.02%
2020/12/09	2	31.93	0	0.00	32.75	2	4,216	0.05%
2020/12/08	19	34.16	0	0.00	32.85	19	4,122	0.46%
2020/12/04	5	36.40	0	0.00	36.40	5	3,860	0.13%
2020/12/03	1	36.45	0	0.00	36.40	1	3,906	0.03%
2020/12/02	10	36.95	0	0.00	36.95	10	4,075	0.25%
2020/11/30	1	37.75	0	0.00	37.60	1	4,223	0.02%
2020/11/27	0	0.00	5	37.50	37.35	-5	4,223	-0.12%
2020/11/25	0	0.00	26	36.47	37.05	-26	4,336	-0.60%
2020/11/23	10	34.90	0	0.00	35.55	10	4,590	0.22%
2020/11/20	11	35.03	0	0.00	35.05	11	4,667	0.24%
2020/11/18	7	35.81	0	0.00	35.60	7	4,830	0.14%
2020/11/16	5	36.15	0	0.00	36.20	5	5,145	0.10%
2020/11/06	1	34.65	1	34.85	34.80	0	5,540	0.00%
2020/11/05	0	0.00	6	34.65	35.00	-6	5,505	-0.11%
2020/11/04	14	33.62	11	34.15	34.50	3	5,445	0.06%
2020/11/03	1	33.80	10	34.25	34.10	-9	5,349	-0.17%
2020/11/02	12	33.44	0	0.00	34.15	12	5,346	0.22%
2020/10/30	5	35.10	1	34.80	34.80	4	5,274	0.08%
2020/10/28	2	35.93	0	0.00	35.70	2	5,193	0.04%
2020/10/26	10	38.70	0	0.00	38.75	10	5,087	0.20%
2020/10/23	10	38.85	0	0.00	39.00	10	5,175	0.19%
2020/10/14	0	0.00	30	39.95	39.85	-30	5,570	-0.54%
2020/10/08	10	38.90	0	0.00	39.70	10	5,762	0.17%
2020/10/07	20	39.00	0	0.00	38.95	20	5,736	0.35%
2020/09/29	1	39.75	1	40.20	39.00	0	5,653	0.00%
2020/09/28	0	0.00	23	39.89	39.95	-23	5,630	-0.41%
2020/09/25	1	38.55	1	39.65	38.05	0	5,610	0.00%
2020/09/24	11	39.35	0	0.00	38.10	11	5,532	0.20%
2020/09/23	10	39.45	0	0.00	40.30	10	5,528	0.18%
2020/09/15	0	0.00	3	40.40	40.40	-3	5,467	-0.05%
2020/09/09	2	41.58	2	41.65	41.50	0	5,438	0.00%
2020/09/07	0	0.00	2	42.00	41.75	-2	5,353	-0.04%
2020/09/04	1	38.50	1	39.75	40.60	0	5,190	0.00%
2020/09/02	2	40.65	1	40.60	40.00	1	5,018	0.02%
2020/08/28	0	0.00	2	39.25	39.15	-2	4,876	-0.04%
2020/08/27	1	40.35	0	0.00	40.50	1	4,813	0.02%
2020/08/25	1	37.45	2	38.03	37.85	-1	4,523	-0.02%
2020/08/24	1	37.05	0	0.00	37.40	1	4,474	0.02%
2020/08/21	3	38.15	1	37.05	38.10	2	4,383	0.05%
2020/08/20	7	36.61	0	0.00	36.30	7	4,360	0.16%
2020/08/19	2	36.95	2	37.93	37.60	0	4,223	0.00%
2020/08/14	0	0.00	1	34.20	35.25	-1	3,929	-0.03%
2020/08/13	1	33.60	0	0.00	33.50	1	3,869	0.03%
2020/08/11	1	35.70	1	36.10	35.70	0	3,749	0.00%
2020/08/06	1	35.30	0	0.00	35.10	1	3,740	0.03%
2020/07/29	2	35.73	3	35.95	36.25	-1	3,524	-0.03%
2020/07/24	14	35.95	13	35.58	35.20	1	3,299	0.03%
2020/07/23	0	0.00	1	35.35	35.90	-1	3,206	-0.03%
2020/07/21	0	0.00	1	33.90	34.15	-1	3,063	-0.03%
2020/07/17	2	33.13	1	33.60	33.25	1	2,952	0.03%
2020/07/16	1	33.25	46	33.30	33.65	-45	2,874	-1.57%
2020/07/15	0	0.00	26	31.18	32.15	-26	2,735	-0.95%
2020/07/14	0	0.00	6	32.50	32.55	-6	2,622	-0.23%
2020/07/13	1	32.00	0	0.00	32.00	1	2,589	0.04%
2020/07/09	5	32.40	0	0.00	32.35	5	2,639	0.19%
2020/07/07	0	0.00	2	33.50	33.00	-2	2,622	-0.08%
2020/07/06	0	0.00	6	33.06	33.35	-6	2,537	-0.24%
2020/07/03	7	31.96	0	0.00	32.30	7	2,501	0.28%
2020/07/02	0	0.00	2	32.15	32.20	-2	2,468	-0.08%
2020/07/01	6	30.95	0	0.00	31.10	6	2,406	0.25%
2020/06/16	2	31.50	0	0.00	31.90	2	2,252	0.09%
2020/06/12	0	0.00	6	29.55	30.25	-6	2,217	-0.27%
2020/06/11	6	30.55	10	30.21	30.00	-4	2,256	-0.18%
2020/06/01	2	29.90	2	30.25	30.00	0	2,339	0.00%
2020/05/27	0	0.00	1	29.50	29.50	-1	2,307	-0.04%
2020/05/26	3	28.00	8	28.76	29.15	-5	2,240	-0.22%
2020/05/18	0	0.00	0.8	25.40	25.45	-0.8	2,133	-0.04%
2020/04/16	0	25.55	0	0.00	25.10	0	2,312	0.00%
2020/04/14	0	0.00	3	24.60	24.85	-3	2,227	-0.13%
2020/04/10	0	24.85	0	0.00	24.10	0	2,246	0.00%
2020/03/30	0	0.00	1	21.80	22.65	-1	2,209	-0.05%
2020/03/23	1	19.90	0	0.00	19.90	1	2,176	0.05%
2020/03/13	1	20.90	1	20.90	21.65	0	2,184	0.00%
2020/03/11	0	0.00	10	24.90	24.70	-10	2,145	-0.47%
2020/03/09	1	24.55	0	0.00	24.30	1	2,295	0.04%
2020/02/25	1	26.00	0	0.00	25.90	1	2,591	0.04%
2020/01/31	5	27.90	0	0.00	28.20	5	3,331	0.15%
2020/01/15	10	31.55	0	0.00	31.30	10	3,303	0.30%
2020/01/13	10	31.65	0	0.00	31.65	10	3,333	0.30%
2020/01/07	0	0.00	20	32.00	31.80	-20	3,685	-0.54%
2019/12/31	0	0.00	2	32.00	31.90	-2	3,688	-0.05%
2019/12/26	10	31.40	0	0.00	31.35	10	3,741	0.27%
2019/12/25	20	31.40	0	0.00	31.35	20	3,762	0.53%
2019/12/18	2	31.95	0	0.00	32.00	2	3,885	0.05%
2019/12/11	0	0.00	1	31.65	31.65	-1	3,916	-0.03%
2019/12/04	0	0.00	2	32.90	33.10	-2	3,808	-0.05%
2019/12/03	2	32.60	42	32.50	32.85	-40	3,707	-1.08%
2019/12/02	0	0.00	1	32.45	31.90	-1	3,632	-0.03%
2019/11/29	2	31.15	0	0.00	30.95	2	3,512	0.06%
2019/11/26	1	30.70	11	31.00	30.70	-10	3,391	-0.29%
2019/11/25	1	29.70	0	0.00	29.75	1	3,381	0.03%
2019/11/14	5	29.55	0	0.00	29.35	5	3,896	0.13%
2019/11/12	15	30.02	0	0.00	30.00	15	4,134	0.36%
2019/11/07	0	0.00	10	32.75	30.80	-10	4,431	-0.23%
2019/11/05	0	0.00	1	31.50	31.15	-1	4,563	-0.02%
2019/11/04	42	30.83	2	30.90	30.75	40	4,635	0.86%
2019/10/31	20	31.70	0	0.00	31.70	20	5,012	0.40%
2019/10/30	12	31.81	36	32.60	32.65	-24	4,869	-0.49%
2019/10/23	1	29.35	0	0.00	29.35	1	4,589	0.02%
2019/10/22	0	0.00	1	29.95	30.00	-1	4,601	-0.02%
2019/10/17	1	29.80	0	0.00	30.15	1	4,605	0.02%
2019/10/15	0	0.00	1	29.90	29.45	-1	4,593	-0.02%
2019/10/01	1	27.30	0	0.00	27.00	1	5,067	0.02%
2019/09/26	0	0.00	10	28.30	27.90	-10	5,186	-0.19%
2019/09/11	0	0.00	2	28.55	28.55	-2	6,176	-0.03%
2019/09/06	4	28.63	0	0.00	28.60	4	6,327	0.06%
2019/09/03	0	0.00	1	28.95	29.00	-1	6,584	-0.02%
2019/08/23	2	30.63	0	0.00	30.65	2	7,380	0.03%
2019/08/22	10	30.05	0	0.00	30.50	10	7,476	0.13%
2019/08/20	0	0.00	2	29.80	29.85	-2	7,849	-0.03%
2019/08/16	0	0.00	1	29.35	29.25	-1	8,194	-0.01%
2019/08/12	2	29.00	0	0.00	29.05	2	7,932	0.03%
2019/08/08	1	28.70	51	28.50	28.65	-50	7,829	-0.64%
2019/08/07	1	28.05	2	28.10	28.00	-1	7,785	-0.01%
2019/08/05	0	0.00	3	27.12	27.50	-3	7,740	-0.04%
2019/08/02	1	26.10	0	0.00	26.25	1	7,432	0.01%
2019/07/29	0	0.00	4	26.14	26.15	-4	7,349	-0.05%
2019/07/17	0	0.00	5	26.90	26.45	-5	7,151	-0.07%
2019/07/15	10	26.20	0	0.00	25.95	10	6,997	0.14%
2019/07/12	5	27.10	0	0.00	26.80	5	6,913	0.07%
2019/07/11	11	26.46	0	0.00	26.70	11	6,848	0.16%
2019/07/09	39	27.48	43	27.35	27.35	-4	6,692	-0.06%
2019/07/08	2	25.55	3	25.65	25.65	-1	6,489	-0.02%
2019/07/05	10	26.35	0	0.00	26.30	10	6,415	0.16%
2019/07/04	5	27.20	0	0.00	27.00	5	6,316	0.08%
2019/07/03	10	27.59	0	0.00	27.55	10	6,198	0.16%
2019/07/02	3	28.25	0	0.00	28.25	3	6,143	0.05%
2019/06/28	11	28.34	2	28.55	28.10	9	6,040	0.15%
2019/06/12	2	29.13	3	29.15	29.25	-1	4,555	-0.02%
2019/06/11	33	29.79	32	29.84	29.95	1	4,482	0.02%
2019/06/04	2	28.70	1	28.50	28.70	1	3,912	0.03%
2019/06/03	35	28.34	36	28.13	28.20	-1	3,815	-0.03%
2019/05/31	1	27.90	3	28.60	28.25	-2	3,700	-0.05%
2019/05/30	2	27.78	1	28.00	28.00	1	3,383	0.03%
2019/05/29	2	26.90	0	0.00	26.60	2	3,151	0.06%
2019/05/28	1	25.95	0	0.00	25.95	1	2,933	0.03%
2019/05/27	2	27.00	125	26.74	27.00	-123	2,663	-4.62%	大賣/鉅額交易
2019/05/24	3	24.65	2	24.75	24.75	1	2,390	0.04%
2019/05/23	2	24.00	4	23.93	23.85	-2	2,218	-0.09%
2019/05/22	1	22.90	0	0.00	22.90	1	2,008	0.05%
2019/05/21	3	22.65	0	0.00	22.50	3	1,992	0.15%
2019/05/17	1	21.70	0	0.00	21.45	1	1,865	0.05%
2019/05/13	0	0.00	1	22.50	22.55	-1	1,583	-0.06%
2019/05/09	0	0.00	1	21.95	21.45	-1	1,487	-0.07%
2019/05/07	0	0.00	1	21.45	21.40	-1	1,405	-0.07%
2019/04/26	0	0.00	30	20.95	21.00	-30	1,297	-2.31%
2019/04/24	0	0.00	1	21.50	21.05	-1	1,299	-0.08%
2019/04/23	0	0.00	1	21.00	21.10	-1	1,278	-0.08%
2019/04/19	0	0.00	3	20.10	20.05	-3	1,279	-0.23%
2019/04/11	0	0.00	3	20.05	20.05	-3	1,353	-0.22%
2019/04/10	0	0.00	1	20.45	20.45	-1	1,356	-0.07%
2019/03/14	0	0.00	4	19.05	19.05	-4	1,499	-0.27%
2019/03/13	0	0.00	4	19.20	19.20	-4	1,557	-0.26%
2019/03/11	20	19.25	0	0.00	19.25	20	1,633	1.22%
2019/03/08	0	0.00	1	19.30	19.30	-1	1,694	-0.06%
2019/03/07	0	0.00	1	19.35	19.35	-1	1,723	-0.06%
2019/03/06	0	0.00	11	19.55	19.55	-11	1,758	-0.63%
2019/03/05	0	0.00	1	19.60	19.60	-1	1,802	-0.06%
2019/03/04	0	0.00	30	19.25	19.50	-30	1,855	-1.62%
2019/02/20	1	19.30	0	0.00	19.25	1	1,893	0.05%
2019/02/18	4	19.54	0	0.00	19.40	4	1,861	0.21%
2019/02/15	4	19.64	0	0.00	19.65	4	1,857	0.22%
2019/02/14	4	19.75	0	0.00	19.80	4	1,852	0.22%
2019/02/13	5	19.80	0	0.00	19.90	5	1,870	0.27%
2019/02/12	5	20.01	6	19.95	20.00	-1	1,860	-0.05%
2019/02/11	1	20.35	0	0.00	20.40	1	1,877	0.05%
2019/01/30	0	0.00	3	20.57	20.65	-3	1,857	-0.16%
2019/01/29	0	0.00	8	20.70	20.45	-8	1,858	-0.43%
2019/01/28	0	0.00	9	20.71	20.55	-9	1,883	-0.48%
2019/01/25	0	0.00	10	20.35	20.35	-10	1,874	-0.53%
2019/01/23	0	0.00	1	20.30	20.30	-1	1,894	-0.05%
2019/01/15	0	0.00	1	20.50	20.60	-1	2,487	-0.04%
2019/01/11	1	21.00	1	20.40	20.40	0	2,821	0.00%
2019/01/09	1	21.15	1	21.50	21.30	0	2,835	0.00%
2019/01/07	3	21.25	3	21.55	21.25	0	2,837	0.00%
2019/01/04	3	21.35	0	0.00	21.35	3	2,858	0.10%
2019/01/03	0	0.00	1	21.05	21.20	-1	2,972	-0.03%
2019/01/02	1	20.85	2	20.95	20.85	-1	3,016	-0.03%
2018/12/20	1	20.55	1	20.95	20.60	0	3,299	0.00%
2018/12/18	7	20.40	0	0.00	20.40	7	3,234	0.22%
2018/12/14	1	20.25	0	0.00	20.15	1	3,218	0.03%
2018/12/13	0	0.00	1	20.55	20.50	-1	3,207	-0.03%
2018/12/12	0	0.00	1	19.75	20.10	-1	3,178	-0.03%
2018/12/07	0	0.00	1	19.30	19.60	-1	3,222	-0.03%
2018/12/06	1	19.15	20	19.40	18.70	-19	3,180	-0.60%
2018/12/03	0	0.00	6	19.50	19.50	-6	3,133	-0.19%
2018/11/28	0	0.00	1	19.35	19.10	-1	3,116	-0.03%
2018/11/27	0	0.00	1	18.90	18.90	-1	3,107	-0.03%
2018/11/23	1	17.75	0	0.00	17.75	1	3,028	0.03%
2018/11/14	0	0.00	2	17.40	17.25	-2	2,943	-0.07%
2018/11/08	0	0.00	1	17.55	17.55	-1	2,928	-0.03%
2018/11/06	5	16.64	0	0.00	16.65	5	2,965	0.17%
2018/11/01	5	17.10	0	0.00	17.10	5	2,919	0.17%
2018/10/31	5	17.00	10	17.00	17.00	-5	2,907	-0.17%
2018/10/26	1	17.00	0	0.00	16.80	1	2,871	0.03%
2018/10/25	1	17.65	0	0.00	17.55	1	2,496	0.04%
2018/10/23	3	18.50	0	0.00	18.35	3	2,419	0.12%
2018/10/19	1	19.10	0	0.00	19.10	1	2,390	0.04%
2018/10/16	0	0.00	1	20.25	20.15	-1	2,135	-0.05%
2018/10/15	21	20.10	0	0.00	20.15	21	2,144	0.98%
2018/10/12	20	20.68	0	0.00	20.80	20	2,110	0.95%
2018/10/11	1	21.75	0	0.00	20.70	1	2,114	0.05%
2018/10/09	1	22.45	1	22.85	22.75	0	2,001	0.00%
2018/10/08	0	0.00	1	22.95	22.65	-1	1,955	-0.05%
2018/10/05	1	22.55	0	0.00	22.65	1	1,941	0.05%
2018/10/04	0	0.00	1	23.25	23.55	-1	1,857	-0.05%
2018/09/28	0	0.00	1	21.75	21.75	-1	1,719	-0.06%
2018/09/27	0	0.00	2	21.95	21.65	-2	1,744	-0.11%
2018/09/13	2	21.45	0	0.00	21.85	2	1,873	0.11%
2018/09/04	0	0.00	2	22.40	22.45	-2	1,867	-0.11%
2018/08/31	0	0.00	2	22.00	22.10	-2	1,921	-0.10%
2018/08/29	0	0.00	3	22.50	22.30	-3	2,036	-0.15%
2018/08/24	3	21.20	0	0.00	21.25	3	2,131	0.14%
2018/08/17	2	20.70	0	0.00	20.55	2	2,289	0.09%
2018/08/08	10	22.20	0	0.00	22.20	10	2,326	0.43%
2018/08/03	0	0.00	2	22.30	22.35	-2	2,404	-0.08%
2018/08/02	10	22.25	0	0.00	22.20	10	2,476	0.40%
2018/07/25	0	0.00	3	22.00	22.10	-3	2,456	-0.12%
2018/07/20	3	20.87	0	0.00	20.85	3	2,288	0.13%
2018/07/05	2	21.70	0	0.00	21.60	2	2,321	0.09%
2018/07/02	2	21.65	0	0.00	21.40	2	2,256	0.09%
2018/06/27	24	22.38	20	22.45	22.15	4	2,163	0.18%
2018/06/15	0	0.00	2	22.65	22.50	-2	2,154	-0.09%
2018/06/14	10	22.05	0	0.00	22.10	10	2,137	0.47%
2018/06/13	13	22.02	0	0.00	22.00	13	2,147	0.61%
2018/06/11	12	22.14	0	0.00	22.10	12	2,144	0.56%
2018/06/08	10	22.90	0	0.00	22.75	10	2,111	0.47%
2018/06/07	10	22.75	0	0.00	23.20	10	2,103	0.48%
2018/06/06	11	23.20	0	0.00	23.05	11	2,064	0.53%
2018/06/05	0	0.00	3	22.45	22.35	-3	1,998	-0.15%
2018/06/04	0	0.00	1	22.30	22.30	-1	1,981	-0.05%
2018/06/01	0	0.00	1	22.05	22.10	-1	1,952	-0.05%
2018/05/29	13	21.06	0	0.00	20.85	13	1,891	0.69%
2018/05/28	10	21.70	0	0.00	21.55	10	1,878	0.53%
2018/05/25	0	0.00	2	22.10	22.00	-2	1,843	-0.11%
2018/05/24	3	21.50	0	0.00	21.75	3	1,805	0.17%
2018/05/21	10	21.30	1	21.30	21.50	9	1,755	0.51%
2018/05/17	10	19.85	0	0.00	19.90	10	1,690	0.59%
2018/05/10	0	0.00	2	19.58	19.70	-2	1,775	-0.11%
2018/05/08	0	0.00	10	18.90	18.85	-10	1,689	-0.59%
2018/05/03	1	19.00	0	0.00	19.00	1	1,778	0.06%
2018/04/18	1	19.50	1	19.95	19.60	0	2,718	0.00%
2018/04/16	1	20.15	0	0.00	20.10	1	2,727	0.04%
2018/04/13	1	20.65	0	0.00	20.70	1	2,720	0.04%
2018/04/11	10	21.10	0	0.00	20.65	10	2,793	0.36%
2018/04/09	10	21.20	0	0.00	21.10	10	2,984	0.34%
2018/04/02	0	0.00	1	20.95	20.85	-1	3,218	-0.03%
2018/03/30	1	20.65	1	20.90	20.55	0	3,332	0.00%
2018/03/29	1	20.55	0	0.00	20.50	1	3,433	0.03%
2018/03/28	0	0.00	1	20.70	20.90	-1	3,452	-0.03%
2018/03/27	1	20.75	0	0.00	20.55	1	3,438	0.03%
2018/03/20	0	0.00	1	21.45	21.65	-1	3,359	-0.03%
2018/03/19	1	21.15	1	21.40	21.15	0	3,348	0.00%
2018/03/16	1	20.95	0	0.00	20.90	1	3,325	0.03%
2018/03/09	0	0.00	1	20.80	21.10	-1	3,204	-0.03%
2018/03/06	1	20.55	0	0.00	20.55	1	3,300	0.03%
2018/02/26	2	21.15	0	0.00	21.15	2	3,325	0.06%
2018/02/23	1	21.10	0	0.00	21.15	1	3,335	0.03%
2018/02/09	1	20.20	2	20.40	20.60	-1	3,459	-0.03%
2018/02/07	0	0.00	1	20.75	20.85	-1	3,428	-0.03%
2018/02/06	3	20.77	1	20.20	20.05	2	3,411	0.06%
2018/02/05	1	21.10	2	21.55	21.95	-1	3,357	-0.03%
2018/02/02	1	22.10	0	0.00	21.90	1	3,319	0.03%
2018/02/01	2	22.23	1	22.50	22.00	1	3,334	0.03%
2018/01/30	1	22.05	0	0.00	22.00	1	3,329	0.03%
2018/01/24	1	23.05	0	0.00	22.95	1	3,310	0.03%
2018/01/23	0	0.00	1	23.30	23.15	-1	3,334	-0.03%
2018/01/19	0	0.00	1	22.75	23.20	-1	3,279	-0.03%
2018/01/18	3	23.50	0	0.00	23.00	3	3,253	0.09%
2018/01/17	1	23.80	3	23.92	23.80	-2	3,185	-0.06%
2018/01/16	0	0.00	9	23.31	23.75	-9	3,049	-0.30%
2018/01/15	20	22.99	3	23.42	22.45	17	2,889	0.59%
2018/01/12	0	0.00	3	22.73	22.80	-3	2,644	-0.11%
2018/01/10	0	0.00	1	21.80	22.00	-1	2,497	-0.04%
2018/01/08	0	0.00	2	22.30	21.45	-2	2,474	-0.08%
2018/01/05	0	0.00	3	22.00	22.05	-3	2,418	-0.12%
2018/01/04	0	0.00	20	21.80	21.80	-20	2,401	-0.83%
2018/01/03	20	22.05	14	21.89	21.85	6	2,314	0.26%
2018/01/02	1	21.80	11	21.40	21.70	-10	2,187	-0.46%