• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    1,089張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏盛 (2534)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113026.8500.0027.05308783.41%
2024/12/101227.4500.0027.70128731.37%
2024/12/093727.6000.0027.70378754.23%
2024/12/05527.1300.0026.9058140.61%
2024/11/14525.5500.0025.0051,0620.47%
2024/09/20124.5500.0024.7012,5650.04%
2024/09/12624.9500.0025.1562,5160.24%
2024/08/233926.2600.0026.55392,6231.49%
2024/08/201026.9000.0027.30102,5760.39%
2024/08/1600.001029.3028.95-102,594-0.39%
2024/08/06523.4000.0025.1552,8180.18%
2024/08/055326.0900.0026.00532,7731.91%
2024/08/021029.3500.0028.85102,8630.35%
2024/07/312229.5200.0030.05223,0380.72%
2024/07/1900.00229.6029.50-23,373-0.06%
2024/07/18129.1000.0029.1513,2840.03%
2024/07/17128.90129.2028.8003,2540.00%
2024/07/1500.001.328.3728.50-1.33,254-0.04%
2024/07/11127.80527.8227.85-43,210-0.12%
2024/07/1000.00227.0826.90-23,177-0.06%
2024/07/02126.80526.9026.85-43,186-0.13%
2024/06/28526.7000.0026.6553,1890.16%
2024/06/2500.00526.5526.75-53,206-0.16%
2024/06/2400.00026.2526.7003,2190.00%
2024/06/21526.2500.0026.5053,2210.16%
2024/06/2000.000.526.3526.50-0.53,212-0.02%
2024/06/1900.00126.2526.45-13,207-0.03%
2024/06/14226.80227.2526.9503,1850.00%
2024/06/0700.00128.1527.85-13,129-0.03%
2024/05/31127.00327.1726.95-23,052-0.07%
2024/05/20125.8000.0026.3512,8720.03%
2024/05/16125.751125.5025.90-102,814-0.36%
2024/05/151024.9000.0024.90102,7530.36%
2024/05/10226.4500.0026.3022,5500.08%
2024/05/07330.25529.9929.50-22,240-0.09%
2024/05/0600.00229.9529.65-22,082-0.10%
2024/04/3000.00227.2527.30-21,642-0.12%
2024/04/29227.80527.1727.25-31,542-0.19%
2024/04/26525.20525.6025.8501,3870.00%
2024/04/2500.00225.2025.30-21,254-0.16%
2024/03/2800.00321.7521.70-3546-0.55%
2024/03/27021.101221.4321.50-12537-2.23%
2024/03/26021.0500.0021.1005190.00%
2024/03/25021.0500.0021.1505250.00%
2024/03/18020.8000.0020.9005520.00%
2024/03/15020.8000.0020.8005530.00%
2024/03/04020.2000.0020.2504870.00%
2023/12/11020.3000.0020.4005520.00%
2023/11/0600.003.618.3218.65-3.6695-0.52%
2023/10/26018.3000.0018.0507490.00%
2023/10/0200.00019.2019.1009890.00%
2023/08/3000.00019.3319.2501,2750.00%
2023/08/23519.3500.0019.2551,2860.39%
2023/08/14119.2000.0019.2011,1280.09%
2023/08/0200.00120.0020.15-11,111-0.09%
2023/08/01120.00120.2520.2001,1100.00%
2023/07/06221.8800.0021.9021,1620.17%
2023/07/0400.00321.9521.80-31,139-0.26%
2023/06/29421.8500.0021.8041,3610.29%
2023/06/28321.8000.0021.9531,3490.22%
2023/06/27022.1500.0022.1001,3190.00%
2023/06/261022.4000.0022.30101,3010.77%
2023/05/31522.4500.0022.4551,6180.31%
2023/05/11222.4300.0022.4021,7500.11%
2023/04/24222.2500.0022.2021,8020.11%
2023/04/2000.00022.5522.3501,7580.00%
2023/04/19022.8300.0022.4001,7110.00%
2023/03/02223.1000.0023.0021,2440.16%
2023/02/21023.60023.3023.6001,1750.00%
2023/02/2000.00023.3523.4001,1390.00%
2023/02/1700.00023.4523.3501,1470.00%
2023/02/02023.1500.0022.7001,1290.00%
2023/02/01023.3000.0023.1001,1100.00%
2022/12/23322.55322.8522.8501,0740.00%
2022/12/0500.00525.7025.70-5901-0.55%
2022/10/27224.6500.0024.6021,1120.18%
2022/10/25324.7000.0024.5531,1410.26%
2022/10/06024.4500.0024.5501,1690.00%
2022/08/2600.00125.6025.65-11,298-0.08%
2022/08/2300.00125.3525.35-11,276-0.08%
2022/08/2200.00325.6225.60-31,259-0.24%
2022/08/1500.001024.1524.25-101,181-0.85%
2022/07/1100.00124.2523.55-1914-0.11%
2022/07/0600.00125.3025.35-1869-0.11%
2022/06/13125.0000.0025.1517260.14%
2022/06/0600.00325.1025.15-3755-0.40%
2022/05/26624.8400.0024.9068210.73%
2022/05/1600.00424.4524.20-4973-0.41%
2022/05/10423.9300.0024.1549810.41%
2022/04/11025.3000.0025.3501,1070.00%
2022/04/07025.0000.0025.2001,0870.00%
2022/04/06024.9000.0025.1501,0840.00%
2022/03/29024.6000.0024.7501,1700.00%
2022/03/1700.000.524.1024.30-0.51,248-0.04%
2022/03/1500.00224.2024.25-21,320-0.15%
2022/03/10124.2000.0024.2511,2990.08%
2022/03/08123.9000.0024.1011,3000.08%
2022/03/0700.00224.1524.20-21,291-0.15%
2022/01/21323.3500.0023.5031,6720.18%
2022/01/17523.6000.0023.8551,6710.30%
2021/12/28524.1500.0023.8051,8330.27%
2021/12/24423.9000.0024.1041,8310.22%
2021/12/221023.8000.0023.95101,8130.55%
2021/12/21223.500.623.8023.951.41,8010.08%
2021/12/14222.8000.0023.0021,8380.11%
2021/12/13223.1000.0023.1521,8310.11%
2021/10/0800.002022.9023.10-201,108-1.80%
2021/07/262021.0500.0021.00209812.04%
2021/06/21119.3500.0019.3011,5250.07%
2021/05/12119.7500.0020.0011,2800.08%
2021/05/11121.6500.0021.3511,2060.08%
2021/05/04121.3000.0021.8011,1390.09%
2021/05/03122.5000.0022.4011,0640.09%
2021/04/22022.751.622.9822.50-1.6939-0.17%
2021/04/1200.006.620.8621.10-6.6659-1.00%
2021/04/09020.9000.0021.0006560.00%
2021/04/06019.7500.0020.5006110.00%
2021/04/01119.8000.0019.8515570.18%
2021/03/2900.00119.4519.40-1573-0.17%
2021/03/1600.000.818.7518.85-0.8685-0.12%
2021/03/11119.0000.0018.9518840.11%
2021/03/1000.0020.719.0319.05-20.7935-2.22%
2021/03/03118.6000.0018.6519930.10%
2021/02/24018.7300.0018.8009960.00%
2021/02/23018.7500.0018.7501,0080.00%
2021/02/0500.000.817.9518.25-0.81,015-0.08%
2021/02/04017.9500.0018.0501,0120.00%
2021/01/19219.0000.0018.9521,0170.20%
2021/01/0600.004019.2519.20-401,015-3.94%
2020/12/224019.8500.0019.85401,0853.68%
2020/12/21119.8500.0020.0011,0810.09%
2020/12/170.420.0500.0020.000.41,1050.04%
2020/11/301218.931018.8519.0021,0940.18%
2020/11/2700.00417.9518.10-4937-0.43%
2020/11/2600.00018.0018.1009150.00%
2020/11/2000.00017.4017.4008120.00%
2020/09/1400.00318.1518.30-3817-0.37%
2020/09/11318.2500.0018.2538050.37%
2020/08/19017.3500.0017.4509030.00%
2020/07/2400.000.117.7517.85-0.11,061-0.01%
2020/04/16017.2000.0017.2001,7420.00%
2020/04/15017.3500.0017.4001,7430.00%
2020/03/13116.9500.0016.9511,7930.06%
2020/03/12018.1500.0018.1501,8410.00%
2020/03/11019.1500.0019.1001,8480.00%
2020/02/0300.001022.0021.95-102,502-0.40%
2020/01/10024.5500.0024.6502,6400.00%
2020/01/08124.6000.0024.4012,6360.04%
2020/01/021025.4000.0025.40102,6240.38%
2019/12/23124.5500.0024.5512,4890.04%
2019/12/17125.2000.0025.6012,4060.04%
2019/11/1400.00221.5022.30-21,663-0.12%
2019/11/1300.00221.2021.20-21,545-0.13%
2019/10/17521.15521.2521.1001,7480.00%
2019/08/1400.001021.2021.25-101,982-0.50%
2019/08/131021.2000.0021.20101,9420.51%
2019/08/05420.0500.0020.0542,1800.18%
2019/06/200.221.1000.0021.250.23,5720.01%
2019/06/1000.00121.4521.40-13,533-0.03%
2019/05/3100.00821.5121.80-83,589-0.22%
2019/05/30221.3000.0021.3023,5390.06%
2019/05/07423.7000.0023.7042,6240.15%
2019/05/0300.00122.7522.90-12,540-0.04%
2019/04/303.122.79222.8022.551.12,4240.05%
2019/04/29421.55122.4522.1032,2930.13%
2019/04/18126.8000.0026.3011,6170.06%
2019/04/17127.0500.0027.0511,5770.06%
2019/04/12128.1500.0028.1011,4910.07%
2019/03/2600.00129.7529.85-11,362-0.07%
2019/03/2200.00129.4029.45-11,353-0.07%
2019/03/2100.00429.3029.35-41,346-0.30%
2019/03/2000.00129.3029.25-11,351-0.07%
2019/03/1900.00129.1029.00-11,348-0.07%
2019/03/1800.00128.6528.70-11,369-0.07%
2019/03/1400.00128.3028.40-11,347-0.07%
2019/03/0800.00228.8028.85-21,337-0.15%
2019/03/06329.0000.0028.9031,3480.22%
2019/02/2700.00528.1028.20-51,337-0.37%
2019/01/2400.00128.5028.45-11,393-0.07%
2019/01/2200.00127.4528.10-11,378-0.07%
2018/12/27125.4500.0025.5011,8910.05%
2018/12/1800.00525.7025.40-51,939-0.26%
2018/12/14126.2000.0026.3011,9700.05%
2018/12/11226.2000.0026.2021,9750.10%
2018/12/03326.68126.7526.9022,1040.10%
2018/11/30125.8000.0025.8012,1000.05%
2018/11/29526.9000.0026.9052,0860.24%
2018/11/20127.0500.0027.0012,2030.05%
2018/11/161.427.0300.0027.101.42,2370.06%
2018/11/1400.00126.7027.30-12,233-0.04%
2018/11/12126.4500.0026.4512,2960.04%
2018/11/09126.45126.7026.6002,3280.00%
2018/10/2900.00225.2025.60-22,966-0.07%
2018/10/17327.8000.0027.3532,9270.10%
2018/10/1200.001028.5029.20-102,874-0.35%
2018/09/26130.6000.0030.6512,9450.03%
2018/09/211030.5000.0030.30103,1510.32%
2018/09/20230.5000.0030.3023,1360.06%
2018/08/17332.1500.0032.1534,0550.07%
2018/08/1300.00741.0740.60-74,208-0.17%
2018/08/06341.7000.0041.7534,3230.07%
2018/08/02141.1500.0041.2014,3530.02%
2018/07/30140.0000.0040.0014,4060.02%
2018/07/25239.00339.1539.50-14,554-0.02%
2018/07/1300.00138.7538.65-15,360-0.02%
2018/07/11138.4500.0038.1515,4640.02%
2018/07/0900.003039.0539.05-305,553-0.54%
2018/07/06138.4000.0038.2515,5840.02%
2018/07/042637.572438.8538.8525,8950.03%
2018/07/0300.00239.2037.90-26,055-0.03%
2018/06/2900.00140.7540.85-16,205-0.02%
2018/06/283040.8900.0040.75306,2960.48%
2018/06/27141.25541.5541.00-46,543-0.06%
2018/06/2600.00440.6541.30-46,516-0.06%
2018/06/22439.6000.0039.6046,4500.06%
2018/06/2100.00539.7039.60-56,478-0.08%
2018/06/07139.6500.0039.2016,7440.01%
2018/06/05239.1500.0039.1026,7390.03%
2018/06/04739.3300.0039.3076,7670.10%
2018/05/18337.251237.4437.35-96,934-0.13%
2018/05/17236.4000.0037.0026,9090.03%
2018/05/1600.00336.5036.60-36,893-0.04%
2018/05/15136.5500.0036.3016,8850.01%
2018/05/10235.6000.0035.6026,7930.03%
2018/05/0900.00335.7035.85-36,942-0.04%
2018/05/08235.5500.0035.6026,9210.03%
2018/05/0700.00535.8535.75-56,886-0.07%
2018/05/04135.4500.0035.4016,8690.01%
2018/05/0200.00735.2335.20-76,765-0.10%
2018/04/3000.001034.9034.95-106,743-0.15%
2018/04/251035.651035.7035.7006,6430.00%
2018/04/2400.00135.0034.55-16,540-0.02%
2018/04/231035.40135.4035.5096,5060.14%
2018/04/20434.73235.0035.0026,3470.03%
2018/04/12133.5500.0033.4016,2540.02%
2018/04/11233.5500.0033.6526,2370.03%
2018/04/0900.00134.1034.05-15,957-0.02%
2018/04/02133.2000.0032.8015,7560.02%
2018/03/31231.8500.0031.7525,5400.04%
2018/03/292030.7500.0030.40205,1710.39%
2018/03/1400.00129.2029.40-14,604-0.02%
2018/03/1200.006028.7229.00-604,557-1.32%
2018/03/0600.00129.0528.90-14,662-0.02%
2018/02/2600.000.129.0529.05-0.14,4950.00%
2018/02/2200.002329.4029.25-234,374-0.53%
2018/02/21228.80228.7029.1504,2340.00%
2018/02/122327.80127.7027.45223,9660.55%
2018/02/0900.00127.3027.40-13,800-0.03%
2018/02/0600.00126.4526.20-13,627-0.03%
2018/02/05127.0000.0027.1513,5320.03%
2018/02/01227.48127.4027.8013,4290.03%
2018/01/25127.1500.0027.1013,1270.03%
2018/01/2200.001027.3527.40-103,049-0.33%
2018/01/191027.3500.0027.35103,0610.33%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－2024/11/08
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章