達欣工 (2535)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
312張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	56.00	55.80	0	957	0.00%
2024/06/07	0	0.00	1	55.10	55.40	-1	969	-0.10%
2024/06/03	2	53.60	0	0.00	53.60	2	972	0.21%
2024/05/30	0	0.00	0.3	52.80	52.80	-0.3	983	-0.03%
2024/05/23	0	0.00	1.3	51.92	51.60	-1.3	963	-0.13%
2024/05/22	1	53.40	0	0.00	53.20	1	945	0.11%
2024/05/17	0	0.00	1	55.00	54.40	-1	917	-0.11%
2024/05/15	1	53.90	0	0.00	53.50	1	900	0.11%
2024/05/14	1	53.00	0.3	53.70	53.00	0.8	894	0.08%
2024/05/09	0	0.00	0.3	56.00	55.20	-0.3	876	-0.03%
2024/05/08	0	0.00	10.5	55.73	55.90	-10.5	881	-1.19%
2024/05/07	5	56.00	0	0.00	55.90	5	864	0.58%
2024/05/06	3	59.30	5	60.44	61.70	-2	795	-0.25%
2024/05/02	2	58.00	0	0.00	57.90	2	740	0.27%
2024/04/30	1	57.80	1.1	57.59	57.80	-0.1	726	-0.01%
2024/04/25	0	0.00	2	56.20	55.90	-2	709	-0.28%
2024/04/23	1	57.20	0	0.00	57.00	1	701	0.14%
2024/04/22	2	57.40	1	58.60	57.60	1	690	0.14%
2024/04/19	0	0.00	4.2	57.91	57.20	-4.2	657	-0.63%
2024/04/17	2.1	56.50	0	0.00	56.80	2.1	613	0.34%
2024/04/16	0	0.00	1	55.10	55.60	-1	607	-0.16%
2024/04/15	1.1	57.95	1.2	56.79	57.40	-0.1	592	-0.01%
2024/04/11	0.1	55.10	0	55.15	56.80	0.1	563	0.02%
2024/04/10	0.2	58.30	0	0.00	58.20	0.2	517	0.04%
2024/04/09	1	58.80	0	0.00	59.00	1	486	0.21%
2024/04/08	3	57.27	2	57.55	57.30	1	458	0.22%
2024/04/03	0.1	58.49	0	0.00	58.40	0.1	428	0.02%
2024/04/02	1	58.40	0	0.00	58.40	1	410	0.24%
2024/03/29	0	0.00	1	56.90	57.10	-1	384	-0.26%
2024/03/27	2	55.10	3	55.00	55.00	-1	363	-0.27%
2024/03/25	3	53.70	0	0.00	54.40	3	359	0.83%
2024/03/21	0	0.00	4	54.58	54.80	-4	352	-1.13%
2024/03/20	0	0.00	7	54.00	53.60	-7	346	-2.02%
2024/03/15	1	51.10	0	0.00	51.00	1	333	0.30%
2024/03/11	0	51.20	0	0.00	51.00	0	336	0.00%
2024/03/08	2	50.90	0	0.00	50.90	2	335	0.60%
2024/03/06	0	0.00	0.2	50.40	51.00	-0.2	317	-0.06%
2024/03/04	0	49.25	0	0.00	49.15	0	298	0.00%
2024/02/29	0	0.00	0.4	49.50	49.45	-0.4	299	-0.13%
2024/02/27	0	49.32	0	0.00	49.15	0	305	0.00%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/23	0	49.90	0	0.00	49.60	0	308	0.00%
2024/02/01	0	0.00	0.5	48.40	48.60	-0.5	338	-0.15%
2024/01/25	0	46.38	0	0.00	46.45	0	325	0.00%
2024/01/05	0.4	44.10	0	0.00	44.15	0.4	505	0.08%
2023/12/15	0	43.95	0	0.00	44.00	0	514	0.00%
2023/11/13	0	0.00	0.8	40.60	40.95	-0.8	535	-0.15%
2023/10/30	0	40.05	0	0.00	40.15	0	547	0.00%
2023/10/17	0	0.00	0	34.67	34.80	0	459	0.00%
2023/10/02	0	0.00	0	33.30	33.30	0	410	0.00%
2023/09/06	0	34.05	3	33.85	33.75	-3	452	-0.66%
2023/08/30	0	0.00	0	33.30	33.15	0	446	0.00%
2023/08/24	0	0.00	1	33.00	33.00	-1	455	-0.22%
2023/08/14	2	32.40	0	0.00	32.50	2	477	0.42%
2023/08/08	3	32.20	0	0.00	32.30	3	478	0.63%
2023/07/26	1	31.95	0	0.00	31.95	1	547	0.18%
2023/07/24	0	0.00	0	32.00	31.70	0	533	0.00%
2023/06/29	0	0.00	1	32.90	32.90	-1	916	-0.11%
2023/06/28	0	0.00	4	32.80	32.95	-4	952	-0.42%
2023/06/06	0	0.00	3	33.10	33.30	-3	1,037	-0.29%
2023/06/05	0	0.00	1	33.05	33.10	-1	1,047	-0.10%
2023/05/10	0	32.25	0	0.00	32.30	0	980	0.00%
2023/05/09	0.1	32.45	0	0.00	32.35	0.1	979	0.01%
2023/05/08	0	32.65	0	0.00	32.70	0	972	0.00%
2023/05/05	0.1	32.20	0	0.00	32.40	0.1	958	0.01%
2023/05/04	1.1	31.95	0	0.00	32.00	1.1	946	0.11%
2023/04/26	0.1	30.15	0	0.00	30.30	0.1	894	0.01%
2023/04/25	0.1	30.40	0	0.00	30.10	0.1	883	0.01%
2023/04/20	1	30.55	0	30.98	30.75	1	831	0.12%
2023/04/19	0	33.78	0	0.00	33.75	0	735	0.00%
2023/04/18	0	33.85	0	0.00	33.70	0	689	0.00%
2023/04/14	0	0.00	0	33.95	33.80	0	600	0.00%
2023/04/12	4	33.93	0	0.00	34.00	4	567	0.70%
2023/04/11	0	0.00	1	34.15	34.15	-1	545	-0.18%
2023/03/29	0	0.00	1	33.20	33.20	-1	431	-0.23%
2023/03/28	0	33.90	3	33.80	33.75	-3	396	-0.76%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/21	0	33.50	0	0.00	33.50	0	366	0.00%
2023/03/09	0	34.00	0	0.00	33.25	0	295	0.00%
2023/03/08	0	0.00	2	33.10	33.25	-2	282	-0.71%
2023/03/07	0	0.00	21	32.55	32.65	-21	261	-8.02%
2023/02/21	0	0.00	0	31.45	31.25	0	226	0.00%
2023/02/20	0	0.00	0	31.35	31.25	0	231	0.00%
2023/02/17	0	0.00	0	31.15	31.20	0	235	0.00%
2023/02/16	0	0.00	0	31.05	30.95	0	239	0.00%
2023/02/13	0	0.00	0	30.95	30.80	0	252	0.00%
2023/02/02	0	30.95	0	0.00	30.80	0	247	0.00%
2023/02/01	0	30.75	0	0.00	30.80	0	245	0.00%
2022/12/02	1	30.35	0	0.00	30.35	1	393	0.25%
2022/12/01	0	0.00	6	30.35	30.50	-6	399	-1.50%
2022/11/16	0	0.00	1	29.70	29.55	-1	404	-0.25%
2022/11/08	0	0.00	2	29.75	29.70	-2	381	-0.52%
2022/11/04	0	0.00	0.2	29.85	29.75	-0.2	384	-0.04%
2022/10/27	0	0.00	5	29.70	29.95	-5	386	-1.29%
2022/10/25	0	0.00	1	29.55	29.80	-1	388	-0.26%
2022/10/24	1	29.45	0	0.00	29.50	1	388	0.26%
2022/10/20	1	29.10	0	0.00	29.05	1	379	0.26%
2022/10/17	1	30.00	0	0.00	29.90	1	334	0.30%
2022/10/03	0	0.00	1	30.95	30.90	-1	317	-0.31%
2022/08/26	1	30.70	0	0.00	30.75	1	330	0.30%
2022/08/24	0	0.00	1	30.95	30.50	-1	333	-0.30%
2022/08/22	1	30.45	0	0.00	30.45	1	332	0.30%
2022/08/16	0	0.00	1	30.60	30.60	-1	328	-0.30%
2022/08/09	1	30.00	0	0.00	30.00	1	338	0.30%
2022/07/27	1	29.65	0	0.00	29.75	1	382	0.26%
2022/07/13	3	29.00	0	0.00	28.95	3	425	0.71%
2022/07/06	1	28.50	0	0.00	28.30	1	455	0.22%
2022/06/28	10	29.85	0	0.00	29.80	10	668	1.50%
2022/05/20	0	0.00	6	31.27	31.25	-6	924	-0.65%
2022/04/18	5	30.90	0	0.00	31.00	5	908	0.55%
2022/04/15	10	31.15	0	0.00	31.25	10	922	1.08%
2022/04/14	3	31.20	0	0.00	31.30	3	934	0.32%
2022/04/11	7	31.54	0	0.00	31.35	7	935	0.75%
2022/04/07	0	34.70	0	0.00	34.55	0	854	0.00%
2022/04/06	3	34.83	0	0.00	34.90	3	802	0.37%
2022/03/31	0	35.25	2	35.00	35.05	-2	747	-0.27%
2022/03/30	0	35.23	1	35.25	35.00	-1	737	-0.14%
2022/03/25	1	35.75	0	0.00	35.95	1	645	0.15%
2022/03/24	3	35.10	0	0.00	35.30	3	618	0.48%
2022/03/22	0	0.00	35	34.72	34.90	-35	598	-5.84%
2022/03/16	7	34.30	0	0.00	34.20	7	571	1.23%
2022/03/15	0	34.43	0	0.00	34.30	0	564	0.00%
2022/03/10	0	34.07	0	0.00	33.90	0	531	0.00%
2022/03/08	0	0.00	2	33.08	32.85	-2	497	-0.40%
2022/03/07	3	32.75	0	0.00	32.75	3	486	0.62%
2022/03/04	0	0.00	2	33.25	33.20	-2	479	-0.42%
2022/03/01	0	0.00	1	33.10	33.10	-1	491	-0.20%
2022/02/25	2	33.00	0	0.00	32.95	2	491	0.41%
2022/02/24	1	33.00	0	0.00	32.80	1	495	0.20%
2022/02/21	0	0.00	1	33.45	33.55	-1	502	-0.20%
2022/02/14	1	33.15	0	0.00	33.20	1	563	0.18%
2022/02/10	0	0.00	5	33.35	33.40	-5	573	-0.87%
2022/02/07	5	33.49	0	0.00	33.45	5	586	0.85%
2022/01/26	0	0.00	1	32.65	32.75	-1	589	-0.17%
2022/01/25	1	32.60	0	0.00	32.65	1	589	0.17%
2022/01/10	1	32.80	0	0.00	32.65	1	582	0.17%
2022/01/06	2	33.20	2	33.30	33.30	0	544	0.00%
2021/12/24	0	0.00	7	32.25	32.25	-7	516	-1.36%
2021/12/22	1	32.20	0	0.00	32.20	1	517	0.19%
2021/12/15	1	32.05	0	0.00	32.00	1	529	0.19%
2021/12/08	0	0.00	1	32.15	32.20	-1	532	-0.19%
2021/12/02	0	0.00	6	32.20	32.30	-6	535	-1.12%
2021/11/29	1	31.10	0	0.00	31.55	1	529	0.19%
2021/11/18	0	0.00	5	32.45	32.45	-5	521	-0.96%
2021/11/16	3	32.15	0	0.00	32.50	3	520	0.58%
2021/11/11	27	32.24	2	32.35	32.40	25	500	4.99%
2021/11/10	3	31.80	0	0.00	31.80	3	482	0.62%
2021/11/09	5	31.40	0	0.00	31.35	5	472	1.06%
2021/11/08	0	0.00	3	31.27	31.40	-3	474	-0.63%
2021/11/03	1	30.60	0	0.00	30.95	1	476	0.21%
2021/10/21	1	30.20	0	0.00	29.60	1	494	0.20%
2021/10/20	20	30.00	0	0.00	30.00	20	498	4.01%
2021/10/01	2	29.50	0	0.00	29.55	2	1,005	0.20%
2021/09/13	0	0.00	1	30.20	30.50	-1	1,221	-0.08%
2021/09/02	6	30.50	0	0.00	30.35	6	1,278	0.47%
2021/08/31	2	30.10	0	0.00	30.30	2	1,287	0.16%
2021/08/26	11	29.80	0	0.00	29.70	11	1,324	0.83%
2021/08/18	0	0.00	2	29.65	30.30	-2	1,368	-0.15%
2021/08/11	11	30.21	0	0.00	30.05	11	1,417	0.78%
2021/07/20	1	29.10	0	0.00	29.50	1	2,115	0.05%
2021/07/19	2	29.58	0	0.00	29.60	2	2,139	0.09%
2021/07/16	2	29.95	2	30.20	29.85	0	2,214	0.00%
2021/07/14	5	30.25	0	0.00	29.90	5	2,288	0.22%
2021/07/13	1	31.00	0	0.00	30.70	1	2,312	0.04%
2021/07/12	5	31.70	2	31.30	31.55	3	2,291	0.13%
2021/07/09	0	0.00	38	35.00	34.80	-38	2,180	-1.74%
2021/07/01	0	0.00	1.4	34.50	34.50	-1.4	2,193	-0.06%
2021/06/29	0	0.00	1	34.90	34.85	-1	2,283	-0.04%
2021/06/28	0	0.00	5	34.58	34.85	-5	2,306	-0.22%
2021/06/25	0	0.00	1	33.90	33.95	-1	2,308	-0.04%
2021/06/24	0	0.00	1	33.45	33.45	-1	2,328	-0.04%
2021/06/21	0	0.00	1	33.55	33.40	-1	2,431	-0.04%
2021/06/18	1	33.60	0	0.00	33.70	1	2,478	0.04%
2021/06/16	0	0.00	1	33.60	33.65	-1	2,612	-0.04%
2021/06/07	0	0.00	30	33.62	33.85	-30	3,089	-0.97%
2021/06/03	0	0.00	2	33.80	33.45	-2	3,079	-0.06%
2021/05/28	0	0.00	0.6	33.38	33.30	-0.6	3,090	-0.02%
2021/05/27	0	0.00	6	33.35	33.35	-6	3,088	-0.19%
2021/05/26	0	0.00	18	33.34	33.40	-18	3,090	-0.58%
2021/05/25	0	0.00	6	33.35	33.25	-6	3,086	-0.19%
2021/05/24	1	33.00	0	0.00	33.05	1	3,087	0.03%
2021/05/21	1	32.85	0	0.00	33.10	1	3,089	0.03%
2021/05/20	1	32.50	1	32.30	32.60	0	3,084	0.00%
2021/05/19	0	0.00	1	32.40	32.65	-1	3,077	-0.03%
2021/05/18	1	31.70	0	0.00	32.40	1	3,071	0.03%
2021/05/17	8	31.29	0	0.00	30.90	8	3,053	0.26%
2021/05/14	27	32.83	0	0.00	32.45	27	2,990	0.90%
2021/05/13	1	33.15	1	33.60	32.70	0	2,954	0.00%
2021/05/12	14	33.05	13	32.75	33.10	1	2,906	0.03%
2021/05/11	15.6	35.04	1	35.80	34.70	14.6	2,817	0.52%
2021/05/10	0	0.00	12	35.57	36.35	-12	2,772	-0.43%
2021/05/05	0	0.00	3	35.05	34.85	-3	2,727	-0.11%
2021/05/04	4	34.08	3	34.15	34.10	1	2,700	0.04%
2021/05/03	7	35.51	0	0.00	35.60	7	2,624	0.27%
2021/04/29	1	36.80	0	0.00	36.75	1	2,604	0.04%
2021/04/28	1.4	37.04	0	0.00	37.15	1.4	2,613	0.05%
2021/04/27	13	36.61	25	36.94	37.05	-12	2,623	-0.46%
2021/04/26	0	0.00	32	36.45	36.70	-32	2,572	-1.24%
2021/04/23	9	35.44	4	35.70	35.55	5	2,520	0.20%
2021/04/22	19	36.57	4	36.52	35.75	15	2,501	0.60%
2021/04/21	2	36.38	19	36.08	36.45	-17	2,419	-0.70%
2021/04/20	1	35.20	1	35.55	35.60	0	2,355	0.00%
2021/04/19	1	35.25	1	35.95	35.15	0	2,328	0.00%
2021/04/16	3	34.27	0	0.00	34.45	3	2,276	0.13%
2021/04/15	1	33.80	0	0.00	34.00	1	2,242	0.04%
2021/04/12	1	33.70	0	0.00	33.70	1	2,187	0.05%
2021/04/09	0	33.78	4	33.75	33.60	-4	2,180	-0.18%
2021/04/08	3	33.78	0	0.00	33.95	3	2,166	0.14%
2021/04/07	4	33.90	1	34.05	34.05	3	2,138	0.14%
2021/04/06	0	33.71	14	33.88	34.40	-14	2,103	-0.66%
2021/04/01	2	32.85	6	32.81	32.85	-4	2,021	-0.20%
2021/03/30	0	31.85	2	31.80	31.90	-2	1,941	-0.10%
2021/03/26	0	0.00	1	31.45	31.60	-1	1,914	-0.05%
2021/03/24	1	31.80	2	31.65	31.70	-1	1,854	-0.05%
2021/03/23	4	31.55	3.1	31.71	31.85	0.9	1,839	0.05%
2021/03/22	1	31.40	2	31.80	31.85	-1	1,802	-0.06%
2021/03/19	3	30.77	0	0.00	31.00	3	1,733	0.17%
2021/03/18	1	30.90	27	30.80	30.80	-26	1,680	-1.55%
2021/03/17	9	30.84	24.4	30.70	30.80	-15.4	1,604	-0.96%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/12	2	26.75	2	26.80	26.85	0	1,283	0.00%
2021/03/08	0	0.00	4	26.83	26.75	-4	1,336	-0.30%
2021/03/03	1	26.35	0	0.00	26.45	1	1,374	0.07%
2021/02/22	0	0.00	2	26.00	26.05	-2	1,472	-0.14%
2021/02/18	4	25.83	0	0.00	25.85	4	1,511	0.26%
2021/02/05	1	24.85	0	0.00	25.05	1	1,772	0.06%
2021/02/04	0	26.00	0	0.00	24.90	0	1,791	0.00%
2021/02/02	1	24.75	0	0.00	24.80	1	1,859	0.05%
2021/02/01	1	24.55	0	0.00	24.80	1	1,857	0.05%
2021/01/29	1	24.90	0	0.00	24.75	1	1,865	0.05%
2021/01/26	10	25.20	0	0.00	25.20	10	1,906	0.52%
2021/01/25	1	25.15	0	0.00	25.20	1	1,923	0.05%
2021/01/22	1	25.35	5	25.51	25.20	-4	1,955	-0.20%
2021/01/21	1	25.70	12	25.70	25.65	-11	1,965	-0.56%
2021/01/20	5	25.87	0	0.00	25.75	5	1,979	0.25%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/11	0	0.00	2	27.30	27.20	-2	2,288	-0.09%
2021/01/08	0	0.00	1	26.85	26.85	-1	2,279	-0.04%
2021/01/04	0	0.00	1	27.05	27.05	-1	2,273	-0.04%
2020/12/30	12	26.94	0	0.00	26.95	12	2,235	0.54%
2020/12/29	10	26.75	0	0.00	26.90	10	2,227	0.45%
2020/12/25	1	26.70	0	0.00	26.65	1	2,215	0.05%
2020/12/22	2	26.30	0	0.00	26.20	2	2,240	0.09%
2020/12/17	0	0.00	1	26.60	26.60	-1	2,304	-0.04%
2020/12/16	0	0.00	1	26.60	26.50	-1	2,376	-0.04%
2020/12/10	1	26.10	1	26.25	26.20	0	2,363	0.00%
2020/12/09	0	0.00	1	26.20	26.20	-1	2,359	-0.04%
2020/12/08	0	0.00	2	26.55	26.50	-2	2,350	-0.09%
2020/12/02	2	26.80	0	0.00	26.80	2	2,460	0.08%
2020/12/01	3	26.80	0	0.00	26.95	3	2,460	0.12%
2020/11/24	2	26.30	0	0.00	26.40	2	2,441	0.08%
2020/11/23	10	26.50	0	0.00	26.45	10	2,500	0.40%
2020/11/20	10	26.50	0	0.00	26.50	10	2,570	0.39%
2020/11/19	10	26.90	0	0.00	26.75	10	2,697	0.37%
2020/11/17	2	26.55	0	0.00	26.75	2	2,726	0.07%
2020/11/16	2	26.60	0	0.00	26.65	2	2,816	0.07%
2020/11/13	0	0.00	12	27.38	27.15	-12	2,793	-0.43%
2020/11/12	0	0.00	0	28.65	28.70	0	2,642	0.00%
2020/11/10	6	28.06	0	0.00	28.20	6	2,804	0.21%
2020/11/03	0	0.00	4	27.60	27.35	-4	2,966	-0.13%
2020/11/02	0	0.00	3	27.30	27.25	-3	2,950	-0.10%
2020/10/30	6	27.13	0	0.00	27.15	6	2,945	0.20%
2020/10/28	0	0.00	40	27.26	27.05	-40	2,898	-1.38%
2020/10/27	0	0.00	1	26.95	26.85	-1	2,866	-0.03%
2020/10/26	0	0.00	16	27.33	27.30	-16	2,912	-0.55%
2020/10/23	0	0.00	3	26.35	26.55	-3	2,848	-0.11%
2020/10/19	0	0.00	2	25.25	25.30	-2	2,806	-0.07%
2020/10/15	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/09/30	0	0.00	40	24.60	24.60	-40	2,809	-1.42%
2020/09/25	1	23.80	0	0.00	24.10	1	2,923	0.03%
2020/09/24	45	24.20	0	0.00	24.30	45	2,992	1.50%
2020/09/22	2	25.05	0	0.00	25.00	2	2,934	0.07%
2020/09/21	0	0.00	40	25.35	25.45	-40	2,916	-1.37%
2020/09/14	1	24.75	0	0.00	24.70	1	2,824	0.04%
2020/09/10	0	0.00	3	25.27	25.15	-3	2,788	-0.11%
2020/09/09	0	0.00	7	25.16	25.20	-7	2,779	-0.25%
2020/09/07	1	24.90	1	24.90	25.00	0	2,726	0.00%
2020/09/04	4	24.19	0	0.00	24.30	4	2,702	0.15%
2020/09/03	18	24.45	0	0.00	24.50	18	2,748	0.65%
2020/09/02	41	24.40	0	0.00	24.50	41	2,753	1.49%
2020/09/01	1	24.60	0	0.00	24.40	1	2,815	0.04%
2020/08/28	1	24.55	0	0.00	24.70	1	2,767	0.04%
2020/08/27	7	24.73	1	25.10	24.65	6	2,748	0.22%
2020/08/26	0	0.00	3	25.33	25.25	-3	2,659	-0.11%
2020/08/25	0	0.00	1	25.65	25.80	-1	2,577	-0.04%
2020/08/21	3	24.67	0	0.00	24.70	3	2,392	0.13%
2020/08/20	4	23.88	0	0.00	24.20	4	2,360	0.17%
2020/08/19	2	25.00	0	0.00	24.80	2	2,242	0.09%
2020/08/18	2	25.30	36	25.25	25.15	-34	2,183	-1.56%
2020/08/17	0	0.00	2	25.53	25.45	-2	2,137	-0.09%
2020/08/14	3	24.70	2	24.70	24.70	1	2,029	0.05%
2020/08/11	1	24.15	0	0.00	23.90	1	1,873	0.05%
2020/08/10	0	0.00	1	23.95	24.05	-1	1,819	-0.05%
2020/08/06	1	22.80	0	0.00	22.85	1	1,682	0.06%
2020/08/05	6	22.80	0	0.00	22.80	6	1,665	0.36%
2020/08/04	3	22.58	0	0.00	22.65	3	1,659	0.18%
2020/08/03	1	22.30	0	0.00	22.30	1	1,652	0.06%
2020/07/31	0	0.00	24	22.20	22.20	-24	1,645	-1.46%
2020/07/28	1	23.60	10	23.40	23.20	-9	1,517	-0.59%
2020/07/27	4	23.30	6	23.23	23.45	-2	1,466	-0.14%
2020/07/24	3	23.38	4	23.38	23.35	-1	1,402	-0.07%
2020/07/23	0	0.00	3	23.60	23.55	-3	1,387	-0.22%
2020/07/22	0	0.00	2	23.55	23.60	-2	1,382	-0.14%
2020/07/21	0	0.00	3	23.57	23.55	-3	1,361	-0.22%
2020/07/20	0	0.00	5	23.29	23.55	-5	1,341	-0.37%
2020/07/17	0	0.00	2	23.40	23.40	-2	1,321	-0.15%
2020/07/16	1	23.65	2	23.35	23.45	-1	1,339	-0.07%
2020/07/15	0	0.00	3	23.42	23.35	-3	1,327	-0.23%
2020/07/14	1	23.35	0	0.00	23.40	1	1,332	0.08%
2020/07/13	0	0.00	2	23.60	23.45	-2	1,328	-0.15%
2020/07/10	0	0.00	2	23.45	23.35	-2	1,332	-0.15%
2020/07/09	0	0.00	2	23.60	23.60	-2	1,323	-0.15%
2020/07/08	0	0.00	1	23.45	23.55	-1	1,312	-0.08%
2020/07/07	0	0.00	5	23.49	23.55	-5	1,305	-0.38%
2020/07/06	0	0.00	3	23.18	23.55	-3	1,274	-0.24%
2020/07/01	0	0.00	1	22.65	22.75	-1	1,118	-0.09%
2020/06/29	5	22.30	0	0.00	22.40	5	1,108	0.45%
2020/06/24	5	22.50	0	0.00	22.45	5	1,115	0.45%
2020/06/19	13	22.60	1	22.65	22.65	12	1,166	1.03%
2020/06/18	0	0.00	1	22.75	22.70	-1	1,186	-0.08%
2020/06/17	0	0.00	1	22.70	22.75	-1	1,207	-0.08%
2020/06/15	0	0.00	3	22.52	22.55	-3	1,289	-0.23%
2020/06/12	19	22.11	0	0.00	22.40	19	1,304	1.46%
2020/06/11	4	22.65	1	22.70	22.40	3	1,324	0.23%
2020/06/10	13	22.80	13	22.83	22.85	0	1,314	0.00%
2020/06/09	41	22.50	2	22.43	22.35	39	1,325	2.94%
2020/06/08	0	0.00	1	22.15	22.55	-1	1,372	-0.07%
2020/06/05	0	0.00	1	21.95	22.10	-1	1,317	-0.08%
2020/06/03	50	22.00	0	0.00	22.05	50	1,408	3.55%
2020/05/28	0	0.00	1	21.65	21.70	-1	1,454	-0.07%
2020/05/22	0	0.00	1	21.60	21.60	-1	1,589	-0.06%
2020/05/15	1	21.55	0	0.00	21.40	1	1,833	0.05%
2020/05/14	0	0.00	2	21.45	21.45	-2	1,844	-0.11%
2020/04/30	10	21.45	0	0.00	21.45	10	1,843	0.54%
2020/04/28	0	0.00	1	21.10	21.15	-1	1,858	-0.05%
2020/04/27	0	0.00	1	20.90	21.00	-1	1,903	-0.05%
2020/04/16	0	0.00	3	20.67	20.75	-3	1,917	-0.16%
2020/04/15	0	22.00	0	0.00	20.90	0	1,910	0.00%
2020/04/13	0	20.55	1	20.35	20.40	-1	1,888	-0.05%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/08	0	0.00	1	20.00	20.10	-1	1,897	-0.05%
2020/04/06	0	20.50	0	0.00	19.55	0	1,871	0.00%
2020/03/27	0	20.50	10	19.55	19.55	-10	1,838	-0.54%
2020/03/26	0	0.00	24	19.42	19.50	-24	1,828	-1.31%
2020/03/25	0	0.00	10	19.15	19.20	-10	1,845	-0.54%
2020/03/24	5	18.85	2	18.85	18.80	3	1,815	0.17%
2020/03/23	2	17.68	0	0.00	18.00	2	1,789	0.11%
2020/03/20	1	18.75	0	0.00	18.75	1	1,765	0.06%
2020/03/19	5	17.99	0	0.00	17.80	5	1,724	0.29%
2020/03/18	1	19.20	2	19.50	19.15	-1	1,659	-0.06%
2020/03/17	10	19.45	0	0.00	19.40	10	1,632	0.61%
2020/03/16	1	19.95	0	0.00	19.95	1	1,586	0.06%
2020/03/13	5	19.94	24	20.14	20.50	-19	1,551	-1.22%
2020/03/12	5	21.05	13	21.12	21.10	-8	1,464	-0.55%
2020/03/10	4	21.34	8	21.70	21.90	-4	1,377	-0.29%
2020/03/09	3	22.08	0	0.00	21.80	3	1,326	0.23%
2020/03/05	0	0.00	29	22.64	22.55	-29	1,290	-2.25%
2020/03/03	0	0.00	1	22.70	22.55	-1	1,295	-0.08%
2020/03/02	0	0.00	8	22.44	22.30	-8	1,265	-0.63%
2020/02/27	9	22.43	8	22.76	22.10	1	1,229	0.08%
2020/02/26	0	0.00	8	22.70	22.70	-8	1,182	-0.68%
2020/02/25	0	0.00	7	22.56	22.55	-7	1,158	-0.60%
2020/02/24	3	22.63	5	22.85	22.65	-2	1,148	-0.17%
2020/02/21	0	22.70	1	22.80	22.75	-1	1,117	-0.09%
2020/02/20	0	0.00	12	22.36	22.40	-12	1,106	-1.08%
2020/02/19	1	22.05	6	21.88	22.20	-5	1,073	-0.47%
2020/02/18	1	21.80	2	21.85	21.80	-1	1,013	-0.10%
2020/02/17	0	0.00	5	21.70	21.65	-5	976	-0.51%
2020/02/14	0	0.00	6.9	21.46	21.50	-6.9	972	-0.71%
2020/02/13	0	0.00	10.6	21.47	21.40	-10.6	989	-1.07%
2020/02/12	0	0.00	5.7	21.36	21.35	-5.7	980	-0.59%
2020/02/11	0	0.00	7.7	21.31	21.35	-7.7	976	-0.79%
2020/02/07	0	0.00	7.7	21.45	21.40	-7.7	975	-0.79%
2020/02/06	56	21.45	6.2	21.31	21.45	49.8	976	5.10%
2020/02/05	1	21.20	11	21.22	21.30	-10	968	-1.04%
2020/02/04	0	0.00	1	21.30	21.25	-1	963	-0.10%
2020/01/31	0	0.00	8	21.35	21.35	-8	925	-0.86%
2020/01/30	13	21.23	3	21.30	21.15	10	913	1.09%
2020/01/20	0	0.00	22	21.84	21.85	-22	866	-2.54%
2020/01/16	4	21.80	2	21.85	21.85	2	850	0.24%
2020/01/13	0	0.00	23.5	21.45	21.45	-23.5	831	-2.83%
2020/01/09	0	0.00	2	21.25	21.25	-2	819	-0.24%
2020/01/08	1	21.10	0	0.00	21.20	1	818	0.12%
2020/01/02	0	0.00	12	21.35	21.30	-12	797	-1.50%
2019/12/31	2	21.10	0	0.00	21.15	2	782	0.26%
2019/12/27	0	0.00	5	21.10	21.10	-5	805	-0.62%
2019/12/23	0	0.00	7	21.26	21.15	-7	816	-0.86%
2019/12/20	0	0.00	1	21.30	21.20	-1	810	-0.12%
2019/12/19	0	0.00	1	21.05	21.00	-1	787	-0.13%
2019/12/18	0	0.00	1	20.95	20.95	-1	791	-0.13%
2019/12/17	0	0.00	6.7	20.99	21.00	-6.7	791	-0.85%
2019/12/10	0	0.00	8.7	21.05	21.05	-8.7	789	-1.11%
2019/12/09	0	0.00	6	21.00	21.00	-6	790	-0.76%
2019/12/05	0	0.00	4	21.00	21.00	-4	791	-0.51%
2019/12/02	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/29	0	0.00	5	21.05	21.00	-5	795	-0.63%
2019/11/28	1	21.15	5	21.05	21.05	-4	782	-0.51%
2019/11/27	0	0.00	4	21.29	21.30	-4	770	-0.52%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/25	0	0.00	6	21.16	21.20	-6	763	-0.79%
2019/11/22	0	21.00	0	0.00	21.10	0	749	0.00%
2019/11/21	0	0.00	5	21.06	21.15	-5	745	-0.67%
2019/11/20	0	0.00	6	21.01	21.15	-6	731	-0.82%
2019/11/18	13	20.70	5.5	20.56	20.70	7.5	668	1.12%
2019/11/14	3	20.55	7	20.55	20.55	-4	653	-0.61%
2019/11/13	0	0.00	5	20.50	20.55	-5	653	-0.77%
2019/11/11	5	20.25	0	0.00	20.15	5	628	0.80%
2019/11/06	4	20.25	0	0.00	20.35	4	634	0.63%
2019/11/05	3	20.25	0	0.00	20.35	3	629	0.48%
2019/11/04	4	20.35	0	20.35	20.35	4	631	0.63%
2019/11/01	6	20.25	0	0.00	20.30	6	622	0.96%
2019/10/30	2	20.30	1	20.35	20.35	1	636	0.16%
2019/10/29	4	20.40	0	0.00	20.30	4	642	0.62%
2019/10/23	1	20.25	0	0.00	20.30	1	704	0.14%
2019/10/17	2	20.20	1	20.20	20.20	1	767	0.13%
2019/10/15	0	0.00	1	20.10	20.10	-1	896	-0.11%
2019/10/09	2	20.03	0	0.00	20.05	2	954	0.21%
2019/10/07	2	20.05	0.4	20.05	20.00	1.6	981	0.16%
2019/10/04	7	20.00	0	0.00	20.00	7	994	0.70%
2019/10/02	2	20.15	0	0.00	20.15	2	1,010	0.20%
2019/09/27	0	0.00	6	20.45	20.40	-6	1,023	-0.59%
2019/09/26	0	0.00	0	20.55	20.45	0	1,048	0.00%
2019/09/25	11	20.47	6.3	20.60	20.55	4.7	1,078	0.44%
2019/09/24	2	20.60	17.2	20.54	20.65	-15.2	1,111	-1.37%
2019/09/19	0	0.00	0.4	20.40	20.35	-0.4	1,151	-0.03%
2019/09/18	5	20.30	11.1	20.24	20.35	-6.1	1,180	-0.52%
2019/09/17	0	0.00	11.5	20.20	20.20	-11.5	1,207	-0.95%
2019/09/11	0	0.00	3	20.18	20.15	-3	1,303	-0.23%
2019/09/10	0	0.00	14.5	20.20	20.20	-14.5	1,306	-1.11%
2019/09/09	0	0.00	5.5	20.23	20.20	-5.5	1,309	-0.42%
2019/09/06	0	0.00	6	20.25	20.25	-6	1,309	-0.46%
2019/09/05	0	0.00	0	20.20	20.25	0	1,306	0.00%
2019/09/03	0	0.00	15	20.10	20.05	-15	1,314	-1.14%
2019/08/29	1	19.75	0	0.00	19.90	1	1,344	0.07%
2019/08/27	0	0.00	2	19.95	19.90	-2	1,364	-0.15%
2019/08/23	1	19.85	0	0.00	19.85	1	1,390	0.07%
2019/08/21	2	19.90	0	0.00	19.90	2	1,439	0.14%
2019/08/20	1	20.00	23	20.00	20.00	-22	1,477	-1.49%
2019/08/16	0	0.00	6	20.00	20.05	-6	1,493	-0.40%
2019/08/14	5	19.85	6	19.90	19.90	-1	1,498	-0.07%
2019/08/13	2	19.75	11	19.77	19.80	-9	1,497	-0.60%
2019/08/08	0	0.00	5	19.40	19.50	-5	1,488	-0.34%
2019/08/05	1	19.40	0	0.00	19.35	1	1,510	0.07%
2019/08/02	28	19.40	0	0.00	19.45	28	1,512	1.85%
2019/08/01	4	19.58	0	0.00	19.60	4	1,511	0.26%
2019/07/31	4	19.55	0	0.00	19.65	4	1,512	0.26%
2019/07/26	5	19.27	0	0.00	19.30	5	1,506	0.33%
2019/07/25	3	19.50	0	0.00	19.50	3	1,484	0.20%
2019/07/24	2	19.78	0	0.00	19.70	2	1,454	0.14%
2019/07/19	2	20.05	6	20.08	20.10	-4	1,410	-0.28%
2019/07/18	3	20.23	5	20.30	20.10	-2	1,390	-0.14%
2019/07/17	7	21.94	9	21.95	21.95	-2	1,317	-0.15%
2019/07/16	1	22.00	10	22.00	22.00	-9	1,259	-0.71%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/12	2	22.05	0	0.00	22.10	2	1,238	0.16%
2019/07/09	0	0.00	13	22.25	22.15	-13	1,219	-1.07%
2019/07/08	1	22.30	0	0.00	22.30	1	1,200	0.08%
2019/07/05	0	0.00	10	22.25	22.25	-10	1,239	-0.81%
2019/07/04	20	22.13	0	0.00	22.15	20	1,275	1.57%
2019/07/01	1	22.05	0	0.00	22.10	1	1,265	0.08%
2019/06/28	10	21.95	0	0.00	21.95	10	1,266	0.79%
2019/06/24	3	21.87	4	21.88	21.90	-1	1,344	-0.07%
2019/06/21	22	22.00	48	21.91	21.85	-26	1,365	-1.90%
2019/06/20	0	0.00	10	21.85	21.95	-10	1,356	-0.74%
2019/06/19	5	21.75	23	21.74	21.85	-18	1,370	-1.31%
2019/06/17	1	21.70	10	21.60	21.60	-9	1,429	-0.63%
2019/06/13	0	0.00	10	21.55	21.55	-10	1,445	-0.69%
2019/06/12	2	21.50	12	21.56	21.65	-10	1,447	-0.69%
2019/06/04	10	21.90	0	0.00	21.80	10	1,412	0.71%
2019/05/31	7	21.74	8	21.85	21.80	-1	1,398	-0.07%
2019/05/30	4	21.66	0	0.00	21.70	4	1,392	0.29%
2019/05/29	0	0.00	1	21.70	21.65	-1	1,385	-0.07%
2019/05/27	5	21.95	42	21.96	21.95	-37	1,339	-2.76%
2019/05/24	0	0.00	1	21.55	21.70	-1	1,311	-0.08%
2019/05/23	1	21.40	0	0.00	21.45	1	1,294	0.08%
2019/05/22	0	0.00	1	21.50	21.45	-1	1,287	-0.08%
2019/05/21	0	0.00	5	21.22	21.40	-5	1,285	-0.39%
2019/05/16	0.4	21.25	0	0.00	21.05	0.4	1,281	0.03%
2019/05/15	22.3	21.10	0	0.00	21.05	22.3	1,290	1.73%
2019/05/14	30	20.52	10	20.55	20.65	20	1,288	1.55%
2019/05/13	2.3	20.89	5	20.70	20.70	-2.8	1,279	-0.21%
2019/05/09	5	20.95	0	0.00	20.90	5	1,288	0.39%
2019/05/06	2	20.90	0	0.00	20.90	2	1,278	0.16%
2019/04/30	0.1	21.20	0	0.00	21.00	0.1	1,267	0.01%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/25	0	0.00	19	21.05	21.10	-19	1,264	-1.50%
2019/04/23	49	20.95	0	0.00	20.95	49	1,260	3.89%
2019/04/17	3	21.10	0	0.00	21.15	3	1,274	0.24%
2019/04/16	10	21.10	0	0.00	21.10	10	1,267	0.79%
2019/04/12	2	21.00	2	21.05	21.10	0	1,264	0.00%
2019/04/11	1	21.35	5	21.05	21.05	-4	1,256	-0.32%
2019/04/10	10	21.46	10	21.45	21.50	0	1,215	0.00%
2019/04/09	1	21.80	0	0.00	21.85	1	1,168	0.09%
2019/04/08	0	0.00	10	21.88	21.90	-10	1,189	-0.84%
2019/04/02	6	21.85	2	21.90	21.90	4	1,188	0.34%
2019/04/01	0	0.00	7	22.09	22.10	-7	1,151	-0.61%
2019/03/29	0	0.00	5	21.60	21.70	-5	1,061	-0.47%
2019/03/28	2	21.65	2	21.65	21.65	0	1,042	0.00%
2019/03/27	10	21.90	21.3	22.15	21.80	-11.3	1,027	-1.10%
2019/03/26	2	21.95	0	0.00	22.20	2	980	0.20%
2019/03/25	0	0.00	2	21.65	21.70	-2	931	-0.21%
2019/03/22	17	21.70	0	0.00	21.85	17	905	1.88%
2019/03/21	0	0.00	1	21.15	21.40	-1	858	-0.12%
2019/03/20	5	21.00	7	21.20	21.15	-2	826	-0.24%
2019/03/19	2	20.45	0	0.00	20.50	2	760	0.26%
2019/03/18	1	20.40	0	0.00	20.50	1	754	0.13%
2019/03/15	2	20.30	0	0.00	20.30	2	752	0.27%
2019/03/13	2	20.30	0	0.00	20.30	2	757	0.26%
2019/03/11	1	20.30	0	0.00	20.30	1	767	0.13%
2019/03/04	0	0.00	1	20.25	20.25	-1	768	-0.13%
2019/02/26	2	20.28	0	0.00	20.25	2	761	0.26%
2019/02/15	5	20.00	0	0.00	20.00	5	751	0.67%
2019/02/14	4	20.13	0	0.00	20.15	4	745	0.54%
2019/02/12	3	20.17	4	20.15	20.20	-1	757	-0.13%
2019/01/30	0	0.00	5	20.00	20.15	-5	777	-0.64%
2019/01/11	0	0.00	2	19.88	19.75	-2	874	-0.23%
2019/01/10	2	20.20	0	0.00	20.15	2	874	0.23%
2019/01/07	0	0.00	3	19.55	19.50	-3	866	-0.35%
2019/01/04	5	19.34	0	0.00	19.30	5	879	0.57%
2018/12/28	0	0.00	1	19.65	19.60	-1	902	-0.11%
2018/12/26	0	0.00	2	19.45	19.30	-2	885	-0.23%
2018/12/19	1	19.10	0	0.00	19.15	1	875	0.11%
2018/12/13	0	0.00	2	19.30	19.25	-2	900	-0.22%
2018/12/12	2	19.15	0	0.00	19.20	2	900	0.22%
2018/12/05	3	19.37	0	0.00	19.35	3	896	0.33%
2018/11/27	1	19.40	0	0.00	19.45	1	898	0.11%
2018/11/26	0	0.00	1	19.45	19.35	-1	899	-0.11%
2018/11/22	1	19.40	2	19.40	19.30	-1	904	-0.11%
2018/11/09	1	19.35	0	0.00	19.40	1	922	0.11%
2018/11/08	0	0.00	3	19.42	19.75	-3	913	-0.33%
2018/11/05	10	18.55	0	0.00	18.65	10	929	1.08%
2018/11/02	1	18.50	0	0.00	18.50	1	945	0.11%
2018/10/29	0	0.00	2	18.38	18.50	-2	949	-0.21%
2018/10/23	4	18.88	0	0.00	18.85	4	914	0.44%
2018/10/19	12	18.83	0	0.00	19.10	12	918	1.31%
2018/10/17	0	0.00	2	19.63	19.60	-2	923	-0.22%
2018/10/16	2	19.78	0	0.00	19.75	2	925	0.22%
2018/10/12	1	19.60	0	0.00	19.70	1	918	0.11%
2018/10/11	3	19.92	0	0.00	19.65	3	904	0.33%
2018/10/09	4	20.63	0	0.00	20.55	4	875	0.46%
2018/10/08	1	20.80	0	0.00	20.75	1	864	0.12%
2018/10/05	2	20.85	0	0.00	20.80	2	863	0.23%
2018/10/03	1	21.10	0	0.00	21.10	1	871	0.11%
2018/09/28	2	21.08	0	0.00	21.15	2	1,030	0.19%
2018/09/26	0	0.00	2	21.35	21.55	-2	1,046	-0.19%
2018/09/07	2	20.95	0	0.00	20.95	2	1,234	0.16%
2018/09/06	2	21.20	0	0.00	21.20	2	1,277	0.16%
2018/08/28	0	0.00	1	21.75	21.75	-1	1,443	-0.07%
2018/08/24	1	21.00	0	0.00	21.30	1	1,506	0.07%
2018/08/21	2	21.50	2	21.50	21.50	0	1,563	0.00%
2018/08/17	1	21.75	0	0.00	21.55	1	1,643	0.06%
2018/08/13	3	21.53	0	0.00	21.50	3	1,930	0.16%
2018/08/10	4	22.18	0	0.00	22.00	4	1,995	0.20%
2018/08/07	2	22.20	0	0.00	22.05	2	2,260	0.09%
2018/08/06	2	21.90	0	0.00	22.10	2	2,311	0.09%
2018/07/26	2	22.60	0	0.00	22.75	2	2,549	0.08%
2018/07/25	1	22.10	10	22.13	22.20	-9	2,567	-0.35%
2018/07/23	0	0.00	2.9	21.53	21.80	-2.9	2,595	-0.11%
2018/07/18	2	21.80	0	0.00	21.75	2	2,886	0.07%
2018/07/10	1	21.40	2	22.00	22.00	-1	3,223	-0.03%
2018/07/09	5	21.44	0	0.00	21.00	5	3,350	0.15%
2018/07/06	0	0.00	3	23.35	23.25	-3	3,353	-0.09%
2018/07/03	0	0.00	8	23.30	23.00	-8	3,524	-0.23%
2018/06/25	3	24.20	7	23.75	23.35	-4	3,610	-0.11%
2018/06/20	2	24.30	0	0.00	24.20	2	3,587	0.06%
2018/06/19	0	0.00	2	24.25	24.20	-2	3,589	-0.06%
2018/06/15	1	24.85	0	0.00	24.75	1	3,621	0.03%
2018/06/14	5	25.05	1	25.00	25.10	4	3,586	0.11%
2018/06/08	0	0.00	3	26.40	26.30	-3	3,466	-0.09%
2018/06/05	3	26.90	0	0.00	26.55	3	3,382	0.09%
2018/06/01	1	26.40	11	26.35	26.40	-10	3,294	-0.30%
2018/05/31	0	0.00	2	25.70	26.20	-2	3,261	-0.06%
2018/05/30	2	25.75	0	0.00	25.75	2	3,219	0.06%
2018/05/28	7	25.61	5	25.70	25.65	2	3,158	0.06%
2018/05/25	2	25.95	0	0.00	26.05	2	3,120	0.06%
2018/05/22	4	25.93	3	26.50	25.25	1	2,915	0.03%
2018/05/21	1	26.50	0	0.00	26.40	1	2,813	0.04%
2018/05/18	6	26.43	0	0.00	26.60	6	2,755	0.22%
2018/05/17	4	25.70	0	0.00	26.30	4	2,663	0.15%
2018/05/16	7	25.34	8	25.38	25.20	-1	2,557	-0.04%
2018/05/15	0	0.00	11	24.54	25.35	-11	2,474	-0.44%
2018/05/11	0	0.00	1	22.85	23.45	-1	2,279	-0.04%
2018/05/09	9	24.73	0	0.00	24.60	9	2,129	0.42%
2018/05/03	0	0.00	2	24.03	24.00	-2	1,997	-0.10%
2018/04/30	1	23.80	0	0.00	23.65	1	1,937	0.05%
2018/04/27	0	0.00	1	23.85	23.80	-1	1,911	-0.05%
2018/04/26	1	24.55	0	0.00	23.80	1	1,866	0.05%
2018/04/25	10	23.70	0	0.00	24.30	10	1,790	0.56%
2018/04/24	0	0.00	1	24.40	24.20	-1	1,711	-0.06%
2018/04/19	1	23.60	1	23.75	23.50	0	1,454	0.00%
2018/04/18	4	23.51	0	0.00	23.55	4	1,412	0.28%
2018/04/16	1	23.80	0	0.00	23.75	1	1,292	0.08%
2018/04/13	0	0.00	7	23.26	23.20	-7	1,176	-0.60%
2018/04/12	7	22.30	0	0.00	22.75	7	1,014	0.69%
2018/04/11	1	22.00	0	0.00	21.95	1	930	0.11%
2018/04/10	1	22.40	1	22.40	22.55	0	853	0.00%
2018/04/09	1	22.10	6	22.33	22.45	-5	794	-0.63%
2018/04/03	1	21.50	1	21.45	21.65	0	694	0.00%
2018/04/02	1	21.25	1	21.15	21.25	0	650	0.00%
2018/03/31	2	20.55	0	0.00	20.65	2	589	0.34%
2018/03/30	3	20.27	2	20.65	20.60	1	574	0.17%
2018/03/29	2	20.10	0	0.00	20.15	2	532	0.38%
2018/03/28	1	20.05	0	0.00	20.05	1	517	0.19%
2018/03/27	0	0.00	1	20.15	20.15	-1	503	-0.20%
2018/03/23	1	19.75	0	0.00	19.85	1	448	0.22%
2018/03/21	3	19.70	0	0.00	19.80	3	404	0.74%
2018/03/19	2	18.75	0	0.00	18.75	2	335	0.60%
2018/03/16	3	18.75	0	0.00	18.70	3	328	0.91%
2018/03/15	0	0.00	1	18.75	18.75	-1	323	-0.31%
2018/03/09	0	0.00	2	18.38	18.30	-2	311	-0.64%
2018/03/01	1	18.15	0	0.00	18.15	1	324	0.31%
2018/02/23	0	0.00	10	18.15	18.15	-10	325	-3.07%
2018/02/22	0	0.00	24	17.99	18.05	-24	325	-7.36%
2018/02/05	1	18.10	0	0.00	18.15	1	306	0.33%
2018/01/08	3	18.40	0	0.00	18.40	3	312	0.96%
2018/01/02	0	0.00	1	18.35	18.45	-1	297	-0.34%