愛山林 (2540)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
188.5
漲跌
▼5.0
漲幅
-2.58%
成交量
3,684張
產業
上市營建類股▼0.83%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	186.00	187.00	-1	2,465	-0.04%
2024/06/14	1	196.00	1	194.00	196.00	0	2,350	0.00%
2024/06/12	5	183.00	5	183.00	183.00	0	2,297	0.00%
2024/06/07	0	184.00	0	0.00	182.00	0	2,229	0.00%
2024/06/06	0	0.00	1	183.00	183.50	-1	2,216	-0.05%
2024/06/05	1	185.00	0	0.00	186.00	1	2,169	0.05%
2024/06/04	1	174.50	0	0.00	174.50	1	2,084	0.05%
2024/05/27	0	0.00	1	152.00	152.00	-1	1,930	-0.05%
2024/05/24	3	149.50	2	151.00	152.00	1	1,920	0.05%
2024/05/22	0	0.00	1	158.00	158.50	-1	1,844	-0.05%
2024/05/16	3	167.00	3	169.00	170.00	0	1,764	0.00%
2024/05/10	0	0.00	1	165.00	164.00	-1	1,607	-0.06%
2024/05/09	10	169.00	0	0.00	168.50	10	1,569	0.64%
2024/05/08	5	167.00	16	170.50	173.00	-11	1,488	-0.74%
2024/05/07	2	167.25	3	169.33	169.00	-1	1,395	-0.07%
2024/05/06	2	158.75	1	159.50	160.00	1	1,260	0.08%
2024/04/30	0	0.00	1	143.00	143.50	-1	1,186	-0.08%
2024/04/29	1	138.00	0	0.00	142.00	1	1,133	0.09%
2024/04/22	1	129.00	1	126.00	121.50	0	1,031	0.00%
2024/04/18	1	126.00	0	0.00	125.00	1	945	0.11%
2024/04/17	1	119.50	1	122.00	122.00	0	922	0.00%
2024/04/11	0	0.00	5	112.50	116.00	-5	799	-0.63%
2024/04/09	0	0.00	2.1	100.93	109.50	-2.1	698	-0.30%
2024/04/08	5	99.00	0	0.00	99.80	5	642	0.78%
2024/04/02	0.1	101.00	0	0.00	100.50	0.1	628	0.02%
2024/04/01	2	98.80	0	0.00	105.00	2	564	0.35%
2024/03/13	0	0.00	2	98.00	98.30	-2	596	-0.34%
2024/03/12	2	98.00	0	0.00	98.00	2	593	0.34%
2024/01/29	0	0.00	1	89.30	89.30	-1	768	-0.13%
2024/01/10	0	0.00	1	87.90	88.40	-1	697	-0.14%
2023/11/24	0	0.00	1	92.50	91.90	-1	746	-0.13%
2023/11/23	1	92.70	0	0.00	92.10	1	748	0.13%
2023/11/14	0	0.00	1.4	81.41	82.00	-1.4	648	-0.22%
2023/11/13	1	79.60	0	0.00	79.80	1	640	0.16%
2023/11/01	0.4	79.00	0	0.00	79.00	0.4	681	0.06%
2023/10/31	1	81.20	0	0.00	79.50	1	686	0.15%
2023/10/02	0	0.00	1	82.00	80.80	-1	658	-0.15%
2023/09/27	1	82.60	0	0.00	81.50	1	668	0.15%
2023/09/21	0	0.00	3	88.20	85.20	-3	649	-0.46%
2023/09/19	1	85.90	0	0.00	86.00	1	616	0.16%
2023/09/18	0	0.00	1	83.00	82.20	-1	604	-0.17%
2023/09/15	3	76.80	0	0.00	81.70	3	592	0.51%
2023/09/13	1	73.00	0	0.00	74.80	1	584	0.17%
2023/09/11	0	0.00	1	92.90	96.00	-1	515	-0.19%
2023/07/18	0	0.00	0	84.00	83.10	0	369	0.00%
2023/07/06	1	90.10	1	89.70	87.20	0	396	0.00%
2023/04/14	0	0.00	1	77.40	78.50	-1	268	-0.37%
2023/04/13	0	0.00	1	77.80	77.30	-1	262	-0.38%
2023/04/12	0	0.00	1	74.30	74.20	-1	243	-0.41%
2023/04/11	0	0.00	1	72.50	73.40	-1	237	-0.42%
2022/12/09	0	0.00	1	72.80	73.10	-1	366	-0.27%
2022/08/22	0	0.00	1	122.50	120.50	-1	146	-0.68%
2022/06/13	0	0.00	1	122.00	122.50	-1	211	-0.47%
2022/05/18	0	0.00	1	123.00	122.50	-1	190	-0.52%
2022/04/27	0	0.00	1	119.00	118.00	-1	175	-0.57%
2022/04/20	1	127.00	0	0.00	127.00	1	172	0.58%
2022/04/15	1	128.00	0	0.00	124.50	1	170	0.58%
2022/04/07	1	125.00	0	0.00	120.00	1	158	0.63%
2022/03/30	1	127.50	0	0.00	127.50	1	149	0.67%
2022/03/24	0	0.00	1	140.00	130.00	-1	125	-0.80%
2022/03/23	2	133.00	1	130.50	130.50	1	94	1.06%
2022/03/22	2	119.00	2	123.50	125.00	0	69	0.00%
2022/03/15	0	0.00	0	93.10	93.50	0	40	-0.10%
2021/12/23	0	0.00	1	73.20	72.80	-1	45	-2.18%
2021/12/21	0	0.00	1	71.90	72.50	-1	47	-2.13%
2021/12/16	1	70.80	0	0.00	72.00	1	47	2.10%
2021/12/13	0	0.00	1	72.50	73.10	-1	48	-2.08%
2021/12/10	1	72.50	0	0.00	73.00	1	48	2.07%
2021/12/03	1	74.90	0	0.00	74.80	1	50	1.97%
2021/07/13	0	0.00	0	69.70	70.10	0	144	0.00%
2021/06/02	0	0.00	1	73.50	73.50	-1	117	-0.85%
2021/05/20	0	0.00	1	75.00	73.60	-1	105	-0.95%
2021/05/19	0	0.00	1	71.00	73.20	-1	100	-0.99%
2021/05/14	1	70.00	0	0.00	70.00	1	101	0.99%
2021/05/04	0	0.00	2	79.50	80.10	-2	99	-2.01%
2021/04/29	0	0.00	1	78.50	79.00	-1	98	-1.02%
2021/04/28	2	79.10	1	80.50	78.80	1	99	1.01%
2021/04/27	0	0.00	3	80.03	80.50	-3	99	-3.01%
2021/04/26	3	76.23	1	77.70	78.10	2	84	2.36%
2021/04/23	2	74.10	0	0.00	74.20	2	84	2.37%
2021/04/22	0	0.00	0	73.70	74.40	0	84	-0.01%
2021/04/20	0	0.00	1	76.00	74.40	-1	83	-1.19%
2021/04/15	1	70.60	0	0.00	70.30	1	81	1.22%
2021/04/14	1	70.20	0	0.00	70.20	1	81	1.23%
2021/01/06	0	0.00	4	72.20	70.60	-4	274	-1.46%
2020/12/31	0	0.00	1	70.00	69.90	-1	284	-0.35%
2020/12/28	0	0.00	1	69.00	69.40	-1	295	-0.34%
2020/12/09	0	0.00	2	67.65	69.00	-2	428	-0.47%
2020/11/18	0	0.00	0.1	64.80	65.50	-0.1	403	-0.02%
2020/10/28	2	55.60	0	0.00	58.70	2	388	0.52%
2020/10/15	2	57.50	0	0.00	56.40	2	399	0.50%
2020/10/13	3	62.27	0	0.00	61.70	3	392	0.76%
2020/10/07	1	64.30	0	0.00	66.20	1	415	0.24%
2020/09/22	1	71.00	0	0.00	72.00	1	376	0.27%
2020/09/18	1	60.00	0	0.00	62.40	1	325	0.31%
2020/01/10	0	0.00	0.1	26.45	26.70	-0.1	23	-0.47%