皇昌 (2543)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.30
漲跌
▲4.90
漲幅
+9.92%
成交量
15,614張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	53.00	3	53.10	54.30	-2	8,842	-0.02%
2024/04/29	0	0.00	3	49.37	49.40	-3	8,548	-0.04%
2024/04/26	5	51.44	6	50.92	49.55	-1	8,454	-0.01%
2024/04/25	5	48.65	15	48.74	48.80	-10	8,325	-0.12%
2024/04/24	4	47.20	6	47.38	48.00	-2	8,212	-0.02%
2024/04/23	16	48.30	3	47.53	48.15	13	8,136	0.16%
2024/04/22	29	55.30	145	57.50	50.40	-116	7,902	-1.47%	大賣/鉅額交易
2024/04/19	28	52.38	449	53.22	53.80	-421	7,298	-5.77%	大賣/鉅額交易
2024/04/18	9	48.51	88	49.25	48.95	-79	6,913	-1.14%
2024/04/17	6	47.83	66	47.56	47.20	-60	6,828	-0.88%
2024/04/16	2	44.90	5	45.27	45.20	-3	6,842	-0.04%
2024/04/15	20	48.14	8	47.85	46.35	12	6,853	0.18%
2024/04/12	9	44.39	8	44.68	45.65	1	6,703	0.01%
2024/04/08	0	0.00	1	41.35	41.00	-1	6,789	-0.01%
2024/03/28	0	0.00	1	42.55	43.10	-1	6,761	-0.01%
2024/03/27	1	41.80	0	0.00	41.70	1	6,766	0.01%
2024/03/26	5	42.39	3	43.20	41.00	2	6,775	0.03%
2024/03/25	32	42.00	0	0.00	42.00	32	6,736	0.48%
2024/03/22	2	42.30	2	42.53	42.50	0	6,732	0.00%
2024/03/21	1.1	43.50	0	0.00	42.95	1.1	6,713	0.02%
2024/03/19	7	45.20	6	44.98	43.55	1	6,686	0.01%
2024/03/18	2	44.75	5	44.49	45.00	-3	6,776	-0.04%
2024/03/15	9	46.10	3	46.22	44.80	6	6,838	0.09%
2024/03/14	10	45.10	0	0.00	45.05	10	6,874	0.15%
2024/03/13	7	47.66	10	45.95	45.60	-3	6,842	-0.04%
2024/03/12	3	50.37	3	51.10	49.80	0	6,768	0.00%
2024/03/11	1	48.55	263	48.94	49.10	-262	6,502	-4.03%	大賣/鉅額交易
2024/03/08	12	44.59	0	0.00	44.65	12	6,453	0.19%
2024/03/07	9	47.98	10	48.58	47.10	-1	6,381	-0.02%
2024/03/06	12.1	48.18	1	49.50	47.70	11.1	6,259	0.18%
2024/03/05	4	47.31	22	46.75	48.05	-18	6,009	-0.30%
2024/03/04	12	44.17	11	47.48	43.70	1	5,866	0.02%
2024/03/01	14	45.65	16	44.73	46.05	-2	5,627	-0.04%
2024/02/29	2	43.20	11	41.77	41.90	-9	5,467	-0.16%
2024/02/27	23	41.71	16	41.44	41.10	7	5,352	0.13%
2024/02/26	3	38.43	106	38.87	39.05	-103	5,242	-1.96%	大賣/鉅額交易
2024/02/23	0	0.00	3	36.60	35.50	-3	5,136	-0.06%
2024/02/22	102	34.59	11	39.06	34.60	91	5,053	1.80%	大買/
2024/02/21	14	38.10	106	38.34	38.35	-92	5,048	-1.82%	大賣/
2024/02/20	34	33.19	525	34.87	34.90	-491	5,177	-9.48%	大賣/鉅額交易
2024/02/19	25	31.54	19	31.33	31.75	6	5,061	0.12%
2024/02/16	1	29.60	4	28.91	29.50	-3	5,074	-0.06%
2024/02/15	8	28.72	8	28.32	28.80	0	5,131	0.00%
2024/02/02	0	0.00	2	27.00	26.75	-2	5,279	-0.04%
2024/02/01	3	28.20	1	27.65	27.25	2	5,298	0.04%
2024/01/29	9	28.06	12	28.00	27.60	-3	5,370	-0.06%
2024/01/26	10	26.48	8	26.54	26.80	2	5,372	0.04%
2024/01/23	1	25.30	0	0.00	25.45	1	5,630	0.02%
2024/01/16	0	0.00	1	28.70	28.15	-1	5,777	-0.02%
2024/01/15	0	0.00	1	28.50	28.80	-1	5,773	-0.02%
2024/01/12	0	0.00	2	29.35	29.05	-2	5,715	-0.03%
2024/01/10	1	27.60	4	27.58	27.80	-3	5,597	-0.05%
2024/01/08	2	27.95	5	27.50	28.10	-3	5,587	-0.05%
2024/01/05	1	26.65	2	26.85	26.50	-1	5,433	-0.02%
2024/01/02	10	26.05	10	25.79	25.85	0	5,340	0.00%
2023/12/28	2	25.05	0	0.00	24.80	2	5,279	0.04%
2023/12/27	0	0.00	3	25.10	25.05	-3	5,346	-0.06%
2023/12/26	0	0.00	1	25.45	25.20	-1	5,375	-0.02%
2023/12/22	0	0.00	3	27.30	25.75	-3	5,433	-0.06%
2023/12/19	6	28.08	0	0.00	27.90	6	5,608	0.11%
2023/12/12	1	30.65	5	30.65	29.75	-4	5,345	-0.07%
2023/12/11	10	30.21	2	30.00	30.00	8	5,222	0.15%
2023/12/08	0	0.00	2	28.35	28.00	-2	5,081	-0.04%
2023/12/07	5	28.97	1	28.80	29.00	4	5,041	0.08%
2023/12/06	0	0.00	7	28.57	28.20	-7	4,954	-0.14%
2023/12/05	181	30.05	0	0.00	29.95	181	4,807	3.76%	大買/鉅額交易
2023/12/04	81	33.86	0	0.00	33.25	81	4,691	1.73%
2023/12/01	0	0.00	60	36.03	36.90	-60	4,609	-1.30%
2023/11/30	0	0.00	5	35.50	34.90	-5	4,596	-0.11%
2023/11/29	0	0.00	30	34.67	34.80	-30	4,608	-0.65%
2023/11/28	0	0.00	32	34.03	33.30	-32	4,590	-0.70%
2023/11/27	2	33.13	13	33.53	33.30	-11	4,560	-0.24%
2023/11/24	1	32.20	1	32.20	32.20	0	4,528	0.00%
2023/11/23	1	33.50	0	0.00	33.30	1	4,504	0.02%
2023/11/22	2	32.55	78	33.79	34.25	-76	4,468	-1.70%
2023/11/20	14	35.59	21	35.71	34.55	-7	4,319	-0.16%
2023/11/17	10	31.74	7	31.76	33.40	3	3,887	0.08%
2023/11/16	5	29.90	10	29.70	30.40	-5	3,418	-0.15%
2023/11/15	4	26.48	15	27.02	27.65	-11	3,241	-0.34%
2023/11/14	4	23.36	13	25.01	25.15	-9	3,091	-0.29%
2023/11/13	5	22.84	1	22.65	22.90	4	2,914	0.14%
2023/11/09	2	19.80	0	0.00	20.50	2	2,692	0.07%
2023/11/08	1	21.00	1	20.75	20.50	0	2,685	0.00%
2023/11/07	0	0.00	1	20.40	20.40	-1	2,696	-0.04%
2023/11/06	1	20.65	0	0.00	20.55	1	2,654	0.04%
2023/11/03	3	19.92	0	0.00	19.30	3	2,577	0.12%
2023/11/02	18	20.49	1	20.65	20.50	17	2,467	0.69%
2023/11/01	0	0.00	20	20.96	20.90	-20	2,240	-0.89%
2023/10/24	0	0.00	1	18.15	18.05	-1	1,795	-0.06%
2023/10/23	1	17.55	3	17.53	17.60	-2	1,724	-0.12%
2023/10/19	1	15.60	0	0.00	16.10	1	1,646	0.06%
2023/10/17	3	17.10	0	0.00	16.35	3	1,553	0.19%
2023/10/12	0	0.00	1	15.75	15.50	-1	1,295	-0.08%
2023/10/05	1	14.95	0	0.00	14.95	1	1,214	0.08%
2023/10/04	4	14.83	0	0.00	15.10	4	1,201	0.33%
2023/10/03	0	0.00	5	15.80	15.20	-5	1,165	-0.43%
2023/09/28	0	0.00	1	14.90	14.40	-1	1,003	-0.10%
2023/09/27	2	15.13	1	15.25	15.50	1	936	0.11%
2023/09/26	2	15.50	2	15.80	15.35	0	881	0.00%
2023/09/21	0	0.00	6	12.95	12.85	-6	579	-1.04%
2023/09/19	0	0.00	8	12.55	12.90	-8	565	-1.41%
2023/09/18	20	12.68	12	12.65	12.65	8	555	1.44%
2023/09/11	0	0.00	10	11.40	12.00	-10	526	-1.90%
2023/08/30	0	0.00	0	10.90	10.90	0	432	0.00%
2023/08/14	16	10.90	0	0.00	10.40	16	314	5.09%
2023/06/14	0	0.00	5	10.50	10.35	-5	155	-3.21%
2023/06/06	0	0.00	16.3	10.00	9.97	-16.3	117	-13.96%
2023/04/18	0	0.00	1	9.53	9.53	-1	94	-1.06%
2023/04/17	1	9.75	4	9.66	9.66	-3	93	-3.23%
2023/04/14	4	9.81	0	0.00	9.70	4	91	4.37%
2023/03/27	0	9.30	0	0.00	9.29	0	75	0.00%
2023/02/21	0	0.00	0	8.99	9.07	0	91	0.00%
2023/02/20	0	0.00	0	8.99	9.01	0	92	0.00%
2023/02/17	0	0.00	0	8.99	9.05	0	92	0.00%
2022/12/14	0	0.00	2	9.03	9.18	-2	118	-1.69%
2022/10/18	2	8.43	0	0.00	8.33	2	449	0.44%
2022/10/14	2	8.29	0	0.00	8.39	2	450	0.44%
2022/09/21	6	8.92	0	0.00	8.87	6	434	1.38%
2022/08/31	0	0.00	2	9.74	9.65	-2	465	-0.43%
2022/08/23	1	9.76	0	0.00	9.69	1	465	0.21%
2022/08/22	5	10.05	0	0.00	9.90	5	455	1.10%
2022/08/16	0	0.00	7	9.91	9.85	-7	338	-2.07%
2022/08/11	0	0.00	2	8.18	8.15	-2	298	-0.67%
2022/06/09	0	0.00	2	9.54	9.54	-2	637	-0.31%
2022/05/19	1	9.59	0	0.00	9.60	1	546	0.18%
2022/04/20	2	8.69	0	0.00	8.69	2	416	0.48%
2022/04/19	0	0.00	1	8.68	8.91	-1	407	-0.25%
2022/04/18	1	9.01	0	0.00	8.83	1	395	0.25%
2022/04/15	2	9.14	0	0.00	9.18	2	380	0.53%
2022/04/14	1	10.10	0	0.00	10.15	1	351	0.28%
2022/04/13	1	10.75	0	0.00	10.80	1	305	0.33%
2022/04/12	0	0.00	2	10.60	10.60	-2	226	-0.88%
2022/04/07	0	0.00	1	9.61	9.61	-1	94	-1.06%
2021/05/12	3	7.81	0	0.00	7.81	3	383	0.78%
2021/04/28	2	8.83	0	0.00	8.97	2	344	0.58%
2021/04/26	0	0.00	8	9.82	9.69	-8	324	-2.47%
2021/04/23	0	0.00	2	9.80	10.10	-2	308	-0.65%
2021/04/22	12	10.15	0	0.00	10.15	12	282	4.24%
2021/04/21	0	0.00	10.5	9.00	9.25	-10.5	200	-5.23%
2021/04/20	4	8.41	8	8.41	8.41	-4	159	-2.50%
2021/03/30	5	6.91	0	0.00	6.94	5	113	4.41%
2020/11/30	0	0.00	5	7.49	7.73	-5	129	-3.87%
2020/11/02	0	0.00	2	7.03	6.94	-2	131	-1.52%
2020/10/19	0	0.00	2	7.04	7.04	-2	134	-1.49%
2020/10/16	0	0.00	1	7.00	6.98	-1	130	-0.76%
2020/09/23	2	7.20	0	0.00	7.30	2	120	1.66%
2020/09/21	0	0.00	2	7.82	7.62	-2	116	-1.72%
2020/09/14	2	6.69	0	0.00	7.13	2	82	2.41%
2020/09/10	3	6.58	0	0.00	6.58	3	75	3.95%
2020/08/04	3	6.30	0	0.00	6.39	3	71	4.22%
2020/07/29	1	6.34	0	0.00	6.34	1	67	1.49%
2020/07/02	3	6.44	0	0.00	6.48	3	53	5.57%
2020/07/01	3	6.50	0	0.00	6.49	3	49	6.01%
2019/04/26	0	0.00	1	7.31	7.33	-1	30	-3.28%
2019/03/18	1	7.72	0	0.00	7.65	1	27	3.69%
2018/05/23	0	0.00	1	7.89	8.07	-1	109	-0.91%
2018/02/02	10	8.28	0	0.00	8.30	10	51	19.33%
2018/01/29	18	8.30	0	0.00	8.30	18	60	29.58%
2018/01/12	1	8.40	0	0.00	8.41	1	71	1.40%
2018/01/05	40	8.35	0	0.00	8.35	40	70	56.60%