根基 (2546)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
98張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	93.90	93.70	0	988	0.00%
2024/06/20	0.2	94.25	0	0.00	94.80	0.2	985	0.02%
2024/06/13	0	95.50	0	0.00	95.20	0	974	0.00%
2024/06/11	0	96.40	0	99.90	96.10	0	972	0.00%
2024/06/06	0.1	95.50	0	0.00	95.60	0.1	974	0.01%
2024/05/29	0	0.00	2	94.60	95.60	-2	955	-0.21%
2024/05/27	0	0.00	0	94.40	94.00	0	952	0.00%
2024/05/24	0	92.50	0	0.00	92.60	0	955	0.00%
2024/05/16	3	95.77	0	0.00	95.50	3	918	0.33%
2024/05/15	0	95.50	0	0.00	94.10	0	895	0.00%
2024/05/13	1	98.60	0	0.00	99.00	1	857	0.12%
2024/05/09	0	116.00	0	0.00	113.00	0	803	0.00%
2024/05/08	3	117.00	3	114.83	117.50	0	780	0.00%
2024/05/07	2	122.25	1	121.50	117.00	1	736	0.14%
2024/05/06	2	123.50	1	123.00	128.00	1	613	0.16%
2024/05/03	1	115.50	1.2	115.25	116.50	-0.2	506	-0.04%
2024/04/29	3	108.67	2	108.25	107.50	1	434	0.23%
2024/04/24	1	101.50	3	100.67	100.00	-2	357	-0.56%
2024/04/23	2	100.00	1	106.50	100.50	1	341	0.29%
2024/04/22	4	108.00	8	108.63	102.50	-4	294	-1.36%
2024/04/19	5	102.50	0	0.00	102.50	5	205	2.44%
2024/04/18	0	90.70	0	0.00	93.60	0	153	0.01%
2024/04/16	0.1	89.10	0	0.00	87.70	0.1	147	0.07%
2024/04/15	0	0.00	0	89.90	90.10	0	145	-0.01%
2024/04/12	0.1	90.00	0	0.00	89.50	0.1	145	0.07%
2024/03/28	0	0.00	0	85.30	86.70	0	145	0.00%
2024/03/27	0	85.34	0	0.00	84.90	0	144	0.00%
2024/03/22	0	85.80	0	0.00	85.10	0	141	0.00%
2024/03/20	0	85.90	0	0.00	85.50	0	140	0.00%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.00%
2024/03/04	0	89.60	0	0.00	88.50	0	110	0.00%
2024/01/17	2	76.75	0	0.00	76.00	2	76	2.60%
2024/01/16	1	77.70	0	0.00	78.00	1	73	1.36%
2024/01/08	1	79.20	0	0.00	79.30	1	71	1.40%
2024/01/04	0	0.00	1	79.60	79.60	-1	70	-1.43%
2024/01/03	2	78.90	0	0.00	79.30	2	69	2.86%
2023/12/29	1	79.90	0	0.00	79.90	1	67	1.48%
2023/11/21	0	0.00	1	74.00	74.70	-1	71	-1.40%
2023/11/20	1	74.40	0	0.00	74.40	1	72	1.38%
2023/11/14	0	0.00	1	73.50	74.20	-1	78	-1.27%
2023/10/23	1	73.20	0	0.00	73.10	1	117	0.85%
2023/10/12	1	73.40	0	0.00	73.80	1	137	0.73%
2023/10/02	1	73.80	0	0.00	74.50	1	142	0.70%
2023/08/30	0	0.00	0	73.80	74.50	0	157	0.00%
2023/05/26	0	0.00	1	68.00	68.00	-1	232	-0.43%
2023/05/23	1	67.70	0	0.00	67.70	1	231	0.43%
2023/04/24	0	0.00	1	68.80	68.90	-1	188	-0.53%
2023/04/21	0	0.00	0	68.00	67.60	0	191	0.00%
2023/04/18	0	0.00	0	69.80	69.60	0	189	0.00%
2023/04/14	1	69.10	0	0.00	68.80	1	191	0.52%
2023/03/27	0	0.00	1	68.40	68.20	-1	156	-0.64%
2023/03/22	1	67.10	0	0.00	67.00	1	152	0.66%
2023/03/21	0	0.00	1	65.00	66.70	-1	148	-0.67%
2023/03/17	1	63.20	0	0.00	62.70	1	137	0.73%
2023/03/15	1	59.40	2	60.40	61.10	-1	121	-0.82%
2023/03/10	1	57.30	0	0.00	57.70	1	102	0.97%
2023/03/09	0	0.00	1	57.80	57.80	-1	102	-0.97%
2023/03/02	1	56.30	0	0.00	56.40	1	102	0.97%
2023/02/22	0	0.00	1	56.80	56.70	-1	98	-1.02%
2023/02/21	0	0.00	0	56.50	57.00	0	96	0.00%
2023/02/20	0	0.00	0	56.20	56.70	0	96	0.00%
2023/02/17	0	0.00	0	55.60	56.00	0	94	0.00%
2023/02/10	1	55.80	0	0.00	55.80	1	95	1.05%
2023/02/07	0	0.00	1	56.50	56.40	-1	93	-1.07%
2023/02/06	1	55.40	1	56.10	55.80	0	91	0.00%
2023/02/01	1	55.30	1	55.20	55.30	0	86	0.00%
2023/01/31	1	53.80	0	0.00	54.00	1	83	1.20%
2023/01/30	0	53.40	1	55.00	54.10	-1	83	-1.20%
2023/01/12	1	53.20	0	0.00	53.90	1	78	1.27%
2022/11/23	0	0.00	1	48.70	49.10	-1	61	-1.62%
2022/11/16	0	0.00	1	49.00	48.85	-1	65	-1.52%
2022/10/21	0	46.75	0	0.00	46.30	0	93	0.00%
2022/09/26	0	0.00	2	49.53	49.30	-2	94	-2.11%
2022/09/22	0	0.00	0.4	50.20	50.20	-0.4	94	-0.42%
2022/07/29	4	55.53	1	55.80	55.70	3	93	3.21%
2022/07/28	1	54.80	0	0.00	55.50	1	87	1.14%
2022/07/26	0	0.00	3	53.40	53.90	-3	82	-3.64%
2022/06/24	0	0.00	0.2	51.10	50.50	-0.2	153	-0.14%
2022/06/14	0.1	52.20	0	0.00	52.30	0.1	174	0.06%
2022/06/01	2	54.70	0	0.00	54.10	2	183	1.09%
2022/05/26	0	53.60	0	0.00	53.50	0	185	0.01%
2022/05/16	0	0.00	2	52.00	52.00	-2	190	-1.05%
2022/05/09	0.1	53.70	2	53.30	52.70	-1.9	191	-0.99%
2022/04/18	0	57.20	0	0.00	56.70	0	195	0.00%
2022/04/14	1	57.20	0	0.00	58.00	1	195	0.51%
2022/04/12	4	59.10	0	0.00	57.50	4	192	2.08%
2022/04/11	0	0.00	1	58.90	59.70	-1	189	-0.53%
2022/04/08	0	0.00	1	57.80	58.00	-1	180	-0.55%
2022/04/07	0	0.00	1	57.20	57.10	-1	178	-0.56%
2022/04/06	1	57.10	0	0.00	57.20	1	175	0.57%
2022/03/31	0	0.00	2	57.90	58.10	-2	173	-1.16%
2022/03/30	0	0.00	2	56.70	57.00	-2	166	-1.20%
2022/03/29	0	0.00	5	55.82	56.30	-5	159	-3.13%
2022/03/28	1	54.00	0	0.00	54.40	1	152	0.66%
2022/03/24	1	54.60	3	54.93	55.10	-2	143	-1.39%
2021/12/17	0	0.00	0.4	49.05	49.00	-0.4	100	-0.37%
2021/10/18	0	0.00	3	46.05	46.15	-3	97	-3.09%
2021/09/23	1	46.55	1	47.25	46.65	0	108	0.00%
2021/09/14	0	0.00	1	47.00	46.90	-1	108	-0.92%
2021/09/08	1	46.70	0	0.00	46.75	1	111	0.89%
2021/09/03	0	0.00	2	47.70	47.70	-2	113	-1.76%
2021/09/02	0	0.00	3	46.97	47.15	-3	111	-2.70%
2021/09/01	0	0.00	2	46.65	46.70	-2	111	-1.80%
2021/07/28	0	0.00	1	48.90	48.55	-1	134	-0.74%
2021/07/27	0	0.00	4	48.33	48.45	-4	139	-2.86%
2021/07/26	0	0.00	2	48.08	48.00	-2	141	-1.42%
2021/07/22	1	47.55	0	0.00	47.60	1	143	0.70%
2021/07/15	7	47.70	0	0.00	47.70	7	156	4.46%
2021/07/12	1	47.80	0	0.00	47.80	1	167	0.60%
2021/06/16	2	47.20	0	47.15	47.10	2	283	0.70%
2021/06/15	6	47.19	0	0.00	47.50	6	287	2.09%
2021/06/11	2	47.40	0	0.00	47.65	2	290	0.69%
2021/06/10	0	0.00	5	47.82	48.00	-5	298	-1.67%
2021/06/09	0	0.00	1	47.80	47.85	-1	299	-0.33%
2021/05/31	2	47.43	0	0.00	47.40	2	322	0.62%
2021/05/28	1	47.60	0	0.00	47.70	1	323	0.31%
2021/05/18	0	0.00	1	45.80	46.80	-1	333	-0.30%
2021/05/17	1	44.75	0	0.00	45.00	1	333	0.30%
2021/05/14	6	45.89	0	0.00	45.80	6	328	1.83%
2021/05/13	0	0.00	3	45.70	45.50	-3	325	-0.92%
2021/05/07	1	49.45	0	0.00	49.65	1	304	0.33%
2021/05/06	1	49.40	0	0.00	49.45	1	304	0.33%
2021/05/04	1	49.95	0	0.00	49.10	1	303	0.33%
2021/05/03	0	0.00	5	50.10	50.10	-5	299	-1.67%
2021/04/16	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/15	0	53.30	0	0.00	50.30	0	292	0.00%
2021/04/14	0	50.40	0	0.00	50.00	0	294	0.00%
2021/04/13	1	50.20	0	0.00	50.20	1	291	0.34%
2021/04/12	0	51.27	0	0.00	50.60	0	289	0.00%
2021/04/08	0	0.00	3	51.20	51.80	-3	283	-1.06%
2021/04/07	0	0.00	1	50.50	50.50	-1	278	-0.36%
2021/04/01	1	50.00	0	0.00	50.10	1	271	0.37%
2021/03/29	6	49.70	0	0.00	49.85	6	260	2.31%
2021/03/26	2	50.90	5	52.26	51.00	-3	233	-1.29%
2021/03/25	1	51.70	0	0.00	51.30	1	214	0.47%
2021/03/24	0	51.70	5	51.54	51.70	-5	211	-2.36%
2021/03/23	3	51.13	1	50.80	50.70	2	206	0.97%
2021/03/22	2	52.40	0	0.00	51.90	2	198	1.01%
2021/03/18	2	51.45	0	0.00	51.20	2	189	1.06%
2021/03/17	3	51.37	0	0.00	51.40	3	190	1.58%
2021/03/16	0	0.00	6	50.25	50.50	-6	186	-3.22%
2021/03/15	0.1	49.86	0	0.00	49.35	0.1	183	0.05%
2021/03/05	0	0.00	1	49.00	49.15	-1	171	-0.58%
2021/02/23	0.3	48.86	4	48.91	48.95	-3.7	175	-2.13%
2021/01/21	1	47.15	0	0.00	47.20	1	172	0.58%
2021/01/13	3	48.30	0	0.00	48.70	3	159	1.88%
2020/12/31	0	0.00	0	48.50	49.15	0	166	0.00%
2020/12/11	0	0.00	2	49.00	49.10	-2	198	-1.01%
2020/12/09	2	47.80	0	0.00	48.20	2	197	1.01%
2020/12/03	0	0.00	1	49.30	49.15	-1	208	-0.48%
2020/11/27	0	0.00	3	50.00	49.65	-3	214	-1.40%
2020/11/11	0	0.00	2	47.60	48.45	-2	247	-0.81%
2020/11/06	1	46.00	0	0.00	46.05	1	258	0.39%
2020/10/20	0	0.00	1	47.80	47.85	-1	269	-0.37%
2020/10/19	1	46.65	0	0.00	47.25	1	270	0.37%
2020/10/13	2	47.55	0	0.00	47.85	2	268	0.75%
2020/09/29	3	49.80	0	0.00	49.50	3	298	1.00%
2020/09/28	1	48.50	1	49.50	49.30	0	304	0.00%
2020/09/23	1	50.40	0	0.00	50.30	1	299	0.33%
2020/09/16	0	0.00	8	50.00	51.60	-8	292	-2.74%
2020/09/15	8	49.50	0	0.00	49.45	8	286	2.79%
2020/09/14	8	49.41	8	50.02	49.45	0	291	0.00%
2020/09/07	0	0.00	5	49.95	49.75	-5	283	-1.76%
2020/09/01	5	49.05	5	50.08	49.10	0	280	0.00%
2020/08/31	5	49.00	0	0.00	49.45	5	278	1.80%
2020/08/14	0	0.00	3	43.90	44.30	-3	257	-1.17%
2020/08/12	0	0.00	1	43.15	42.85	-1	246	-0.41%
2020/07/23	1	41.00	0	0.00	40.95	1	244	0.41%
2020/07/15	2	41.53	0	0.00	41.50	2	231	0.86%
2020/06/30	1	42.85	0	0.00	42.85	1	212	0.47%
2020/04/16	0	0.00	1	35.75	36.00	-1	207	-0.48%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/04/08	7	34.16	0	0.00	34.25	7	187	3.73%
2020/04/06	2	34.15	0	0.00	34.10	2	179	1.12%
2020/03/13	0	0.00	3	34.35	36.10	-3	134	-2.23%
2020/03/06	1	39.30	1	39.15	39.25	0	105	0.00%
2020/03/02	0	0.00	5	38.00	37.95	-5	101	-4.90%
2020/01/13	0	0.00	1	38.30	38.30	-1	104	-0.96%
2020/01/03	0	0.00	1	37.85	37.85	-1	112	-0.89%
2019/11/21	0	0.00	1	36.85	36.80	-1	115	-0.87%
2019/11/14	1	36.40	0	0.00	36.35	1	113	0.88%
2019/11/11	2	37.65	0	0.00	37.15	2	114	1.75%
2019/10/24	0	0.00	1	37.55	37.60	-1	133	-0.75%
2019/10/23	1	37.00	0	0.00	37.20	1	130	0.77%
2019/10/17	0	0.00	1	37.20	37.30	-1	136	-0.73%
2019/09/09	1	35.75	0	0.00	35.80	1	336	0.30%
2019/08/20	2	35.93	0	0.00	35.90	2	398	0.50%
2019/08/06	1	35.10	1	35.90	35.90	0	413	0.00%
2019/08/05	1	36.95	0	0.00	36.60	1	410	0.24%
2019/08/02	1	37.30	0	0.00	37.25	1	409	0.24%
2019/07/12	0	0.00	1	35.60	35.30	-1	391	-0.26%
2019/07/05	1	38.05	1	38.70	37.45	0	367	0.00%
2019/07/04	1	37.50	0	0.00	37.95	1	361	0.28%
2019/07/03	0	0.00	4	38.95	38.90	-4	347	-1.15%
2019/07/02	0	0.00	1	39.05	38.90	-1	336	-0.30%
2019/06/28	6	38.87	0	0.00	38.95	6	327	1.83%
2019/06/25	1	39.40	0	0.00	39.20	1	320	0.31%
2019/05/03	4	32.10	0	0.00	32.10	4	221	1.81%
2018/12/11	0	0.00	1	26.20	26.00	-1	98	-1.02%
2018/11/19	1	25.05	0	0.00	25.25	1	100	0.99%
2018/11/12	0	0.00	1	25.70	25.70	-1	96	-1.03%
2018/09/25	0	0.00	2	25.00	25.00	-2	104	-1.92%
2018/07/26	0	0.00	1	23.00	23.10	-1	116	-0.86%
2018/07/25	0	0.00	1	23.00	23.05	-1	117	-0.85%
2018/07/19	1	23.10	0	0.00	23.05	1	119	0.84%
2018/07/11	2	24.90	2	25.20	24.90	0	109	0.00%
2018/05/31	2	25.90	0	0.00	25.85	2	188	1.06%
2018/05/24	2	26.00	0	0.00	25.90	2	184	1.08%
2018/04/09	0	0.00	2	25.00	25.00	-2	238	-0.84%
2018/03/28	2	24.45	0	0.00	24.45	2	230	0.87%
2018/03/23	0	0.00	3	24.97	24.95	-3	212	-1.41%
2018/03/19	0	0.00	1	24.40	24.55	-1	213	-0.47%
2018/02/12	0	0.00	2	22.15	22.05	-2	200	-1.00%
2018/02/09	2	21.40	0	0.00	21.55	2	203	0.99%
2018/02/05	2	22.40	0	0.00	22.45	2	212	0.94%
2018/01/30	2	22.45	1	22.60	22.60	1	210	0.47%
2018/01/02	0	0.00	1	21.45	21.45	-1	129	-0.77%