台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.82%
  • 成交量
    217
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤弘 (2597)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1181.1700.00181.000.16630.01%
2024/06/192191.000.1191.00190.001.96390.30%
2024/05/290.1173.5000.00175.500.17130.01%
2024/05/233.1172.0200.00173.503.17030.44%
2024/05/221178.0000.00177.5016930.14%
2024/05/214180.2500.00179.5046850.58%
2024/05/140.1167.0000.00166.000.16340.01%
2024/05/0800.000.3170.50169.50-0.3600-0.04%
2024/05/070178.0000.00176.5005850.00%
2024/05/030.1182.0000.00186.000.15610.01%
2024/05/020.1181.4800.00184.500.15510.01%
2024/04/3000.000175.00175.0005290.00%
2024/04/240.1170.2900.00169.500.14990.02%
2024/04/220.6166.9500.00167.500.64860.11%
2024/04/190171.2600.00170.5004710.01%
2024/04/180.1171.0000.00174.000.14500.01%
2024/04/160.5162.5100.00163.500.54180.12%
2024/04/110164.001165.50162.50-1385-0.26%
2024/04/100155.9500.00155.0003610.00%
2024/04/090160.0000.00158.5003540.00%
2024/03/290.1154.5000.00154.500.13260.02%
2024/03/271.1155.4800.00156.501.13190.33%
2024/03/250.1149.0000.00149.500.13040.02%
2024/03/210152.003150.33153.50-3298-1.00%
2024/03/1910148.5000.00149.00102753.63%
2024/03/181148.0100.00148.0012670.38%
2024/03/110.3141.0000.00146.500.31660.15%
2024/03/080.3131.5000.00134.000.31390.18%
2024/02/260121.5000.00121.5001070.01%
2024/02/150117.5000.00118.0001030.00%
2024/01/3000.004118.50117.50-4100-3.97%
2024/01/260117.0000.00117.500980.01%
2023/12/150114.0000.00115.500500.01%
2023/12/130113.000112.50112.000470.00%
2023/12/010113.001113.00113.00-142-2.36%
2023/10/2000.00199.5099.50-138-2.59%
2023/10/120101.5000.00101.000470.00%
2023/09/0400.000.1103.50103.50-0.1100-0.13%
2023/08/3000.000102.00102.5001020.00%
2023/08/1800.000103.50102.500108-0.01%
2023/08/1500.000103.50102.0001080.00%
2023/08/1400.000104.00102.000110-0.01%
2023/08/1100.000.4104.21104.00-0.4112-0.31%
2023/08/1000.000.5103.50102.00-0.5113-0.44%
2023/07/120.4103.1900.00102.500.41080.37%
2023/06/280.1115.0000.00114.500.1910.11%
2023/06/270.1116.5000.00116.500.1910.07%
2023/06/2100.000.3117.64117.50-0.390-0.30%
2023/06/2000.000.1118.00118.00-0.190-0.16%
2023/06/160.1115.0000.00117.000.1870.06%
2023/06/150.1115.5000.00114.500.1870.11%
2023/06/140.2116.2500.00115.500.2850.23%
2023/06/130.1117.5000.00116.500.1840.12%
2023/06/010.1117.0000.00117.000.1900.11%
2023/05/300.1117.0000.00116.000.1900.11%
2023/05/290.1117.5000.00116.500.1910.11%
2023/05/250.2118.2500.00117.500.2910.22%
2023/05/240.1119.0000.00120.000.1910.11%
2023/05/230.1119.0000.00118.000.1900.11%
2023/05/120.1115.5000.00114.000.1900.13%
2023/05/110.1116.8700.00116.500.1890.15%
2023/04/210.1118.5000.00117.500.1980.05%
2023/04/200.1121.0000.00119.500.1950.05%
2023/04/190.1122.0000.00121.500.1940.05%
2023/04/180.1122.5000.00122.000.1940.05%
2023/03/240.1122.0000.00122.500.11190.04%
2023/03/170.1123.0000.00123.000.11190.04%
2023/03/160.1123.5000.00123.000.11190.04%
2023/03/150.1125.0000.00124.000.11190.08%
2023/03/140125.0000.00126.0001170.00%
2023/02/2100.000.4122.00123.50-0.4121-0.32%
2023/01/3100.000124.50125.000125-0.01%
2023/01/1600.000.1123.00123.50-0.1127-0.08%
2022/05/164117.5000.00115.0042771.44%
2022/04/262126.502129.00128.0002690.00%
2022/04/1800.001124.00124.50-1268-0.37%
2022/04/1300.001131.50132.50-1261-0.38%
2022/03/101135.0000.00135.5011820.55%
2022/02/231142.0000.00142.5011580.63%
2021/11/2200.001124.00123.50-1429-0.23%
2021/11/161121.5000.00122.5014350.23%
2021/10/2100.001124.01126.00-1402-0.25%
2021/09/022135.002128.50128.5004530.00%
2021/09/011130.0000.00131.0014180.24%
2021/08/0900.001144.00145.00-1315-0.32%
2021/07/271143.0000.00143.0013750.27%
2021/07/2600.001145.50145.50-1376-0.27%
2021/07/231149.5000.00148.5013740.27%
2021/07/191172.0000.00171.5013690.27%
2021/07/131170.001174.50170.0003700.00%
2021/07/121179.501178.00181.5003600.00%
2021/07/091175.501174.00174.5003510.00%
2021/07/061181.001168.50169.5003500.00%
2021/06/2800.001146.00149.00-1415-0.24%
2021/06/2400.001144.50144.50-1417-0.24%
2021/06/071138.0000.00140.0014240.24%
2021/05/251142.5000.00142.0014520.22%
2021/05/2400.001146.50144.00-1451-0.22%
2021/05/1800.001137.00140.50-1449-0.22%
2021/05/171131.0000.00129.0014440.22%
2021/05/1400.001142.00139.00-1437-0.23%
2021/05/131134.0000.00134.0014290.23%
2021/05/121143.5000.00139.5014190.24%
2021/05/1100.004152.00148.00-4410-0.97%
2021/05/1000.004149.50149.00-4398-1.00%
2021/05/0600.001149.00149.50-1385-0.26%
2021/05/043141.5000.00139.5033700.81%
2021/04/2900.001144.00145.50-1357-0.28%
2021/04/281144.0000.00145.5013540.28%
2021/04/204146.3800.00145.0043241.23%
2021/04/090.1147.001146.00146.00-0.9289-0.31%
2021/04/082154.0000.00152.5022780.72%
2021/04/072145.5000.00150.0022610.77%
2021/04/0600.003130.50136.50-3245-1.22%
2021/04/013126.501123.00124.5022180.91%
2021/01/1100.000.169.0068.60-0.160-0.08%
2020/09/1600.00160.5060.50-1109-0.92%
2020/07/2900.00258.8558.80-2144-1.38%
2020/07/22260.9000.0060.9021381.44%
2020/07/090.166.8000.0066.600.11320.04%
2020/06/23165.1000.0064.501981.01%
2020/04/30361.6000.0061.603813.67%
2020/02/0400.00263.3063.20-276-2.60%
2019/06/24260.0000.0060.002932.14%
2019/06/1800.00157.7058.00-1100-0.99%
2018/12/0600.00448.5048.90-4175-2.28%
2018/11/28145.4000.0045.3011310.76%
2018/11/20344.20142.4044.3521101.81%
2018/11/09141.8000.0041.751741.33%
2018/11/08341.9000.0041.703714.17%
2018/04/0200.00137.9037.65-136-2.74%
2018/03/2900.00138.0038.35-136-2.76%
2018/03/27138.4000.0038.501352.80%
2018/03/1400.00237.9538.00-235-5.69%
2018/02/09136.9000.0037.401313.13%
潤弘 相關文章
潤弘 相關影音