台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.63%
  • 成交量
    1,711
  • 產業
    上市 貿易百貨類股▲0.77%
  • 525人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.0008.098.0003,0170.00%
2024/06/2000.0058.038.08-52,978-0.17%
2024/06/19508.0200.008.01502,9651.69%
2024/06/14108.0900.008.13102,9460.34%
2024/06/07448.5098.588.51352,9181.20%
2024/05/3100.0058.468.46-52,824-0.18%
2024/05/30308.4700.008.45302,7951.07%
2024/05/2900.00208.688.57-202,771-0.72%
2024/05/2700.00108.318.31-102,517-0.40%
2024/05/2400.00108.148.14-102,485-0.40%
2024/05/21208.0500.008.05202,4520.82%
2024/05/1618.1738.288.30-22,429-0.08%
2024/05/1500.0038.188.16-32,389-0.13%
2024/05/1400.00118.288.21-112,351-0.47%
2024/05/1300.000.18.448.34-0.12,2730.00%
2024/05/0937.9500.007.9231,9340.16%
2024/05/0857.7627.857.7431,8600.16%
2024/05/0700.0057.657.65-51,738-0.29%
2024/04/19157.4700.007.50151,6850.89%
2024/04/1817.4500.007.4611,6610.06%
2024/04/1700.0017.507.47-11,664-0.06%
2024/04/1617.4800.007.3811,6740.06%
2024/04/1157.6400.007.6451,7110.29%
2024/04/0800.00107.577.57-101,823-0.55%
2024/04/03157.6400.007.65151,8020.83%
2024/03/2700.0017.827.90-11,859-0.05%
2024/03/2600.0047.907.86-41,925-0.21%
2024/03/2500.0027.907.87-21,934-0.10%
2024/03/210.67.8700.007.910.62,0270.03%
2024/03/1800.0047.827.81-42,103-0.19%
2024/03/1517.9600.007.9712,1070.05%
2024/03/0858.1100.008.0653,0620.16%
2024/03/0758.1500.008.1053,5060.14%
2024/03/0600.0008.248.2103,5790.00%
2024/03/0408.2700.008.2603,5830.00%
2024/03/0198.3000.008.3393,6790.24%
2024/02/1900.0058.428.44-53,592-0.14%
2024/02/05158.2500.008.25153,5970.42%
2024/01/3118.3300.008.2913,5840.03%
2024/01/0958.8000.008.7453,4590.14%
2023/12/2900.00108.898.85-103,253-0.31%
2023/12/2858.8500.008.8553,2530.15%
2023/12/2200.0019.119.03-13,193-0.03%
2023/12/21109.0900.009.14103,1530.32%
2023/12/2029.0359.049.05-33,081-0.10%
2023/12/1418.9600.008.7913,0000.03%
2023/12/1109.1000.008.9603,0950.00%
2023/12/0673.19.05839.059.16-9.92,952-0.34%
2023/12/05429.53839.389.23-412,839-1.44%
2023/12/0400.0089.409.55-82,129-0.38%
2023/11/2978.5200.008.4271,5400.45%
2023/11/28108.5700.008.52101,5200.66%
2023/11/27108.3000.008.29101,4020.71%
2023/11/1600.0018.138.13-11,446-0.07%
2023/11/1418.0500.008.0211,6190.06%
2023/11/1308.1000.008.0501,6040.00%
2023/11/0118.0800.008.0511,7020.06%
2023/10/2758.1300.008.1351,7180.29%
2023/10/2668.1300.008.1261,7310.35%
2023/10/2478.1700.008.1771,7770.39%
2023/10/1858.1718.208.1741,8300.22%
2023/10/17108.1800.008.18101,8450.54%
2023/09/2800.0058.488.44-51,987-0.25%
2023/09/2728.4500.008.4222,0100.10%
2023/09/2018.6900.008.6812,0890.05%
2023/09/1958.6600.008.6152,0870.24%
2023/09/1858.73378.758.70-322,112-1.51%
2023/09/1568.6868.788.7902,0900.00%
2023/09/1458.4200.008.4051,9550.26%
2023/09/1238.1900.008.2131,9500.15%
2023/09/11138.2200.008.18131,9690.66%
2023/09/0828.3000.008.2622,0000.10%
2023/09/04108.4200.008.52102,0880.48%
2023/08/3100.0008.528.4502,1310.00%
2023/08/30158.4808.468.46152,1600.69%
2023/08/21208.8200.008.76202,2000.91%
2023/08/18108.6500.008.77102,1630.46%
2023/08/17158.2900.008.36152,0340.74%
2023/08/1498.2400.008.1992,0910.43%
2023/08/0828.7600.008.6622,1130.09%
2023/08/0448.6800.008.6542,1600.19%
2023/07/2700.00478.648.65-472,181-2.15%
2023/07/2600.00158.548.53-152,187-0.69%
2023/07/2518.4900.008.4912,1920.05%
2023/07/1128.7400.008.7322,6380.08%
2023/07/100.68.7700.008.740.62,6490.02%
2023/07/0758.7900.008.8052,6530.19%
2023/07/0538.9600.008.9632,6150.11%
2023/07/0369.0500.009.0462,6230.23%
2023/06/3048.9800.008.9842,5890.15%
2023/06/2958.9100.008.9252,5900.19%
2023/06/2718.9200.008.9012,6120.04%
2023/06/263.48.9900.008.993.42,5940.13%
2023/06/1600.00119.129.11-112,593-0.42%
2023/06/1529.1300.009.0922,6030.08%
2023/06/1400.001.19.139.15-1.12,595-0.04%
2023/06/1319.0559.059.04-42,597-0.15%
2023/06/0900.0059.259.16-52,667-0.19%
2023/06/0659.1300.009.1352,8510.18%
2023/06/05109.0500.009.06102,8890.35%
2023/06/0200.0058.978.96-52,941-0.17%
2023/06/01108.9600.008.95103,0760.33%
2023/05/2639.0500.008.9834,8490.06%
2023/05/2459.1600.009.1955,0120.10%
2023/05/1900.00109.069.04-105,021-0.20%
2023/05/15108.8300.008.84104,9580.20%
2023/05/1218.8028.838.88-14,968-0.02%
2023/05/0800.0019.079.02-14,892-0.02%
2023/05/0519.1000.009.0814,8970.02%
2023/05/0400.0059.079.07-54,909-0.10%
2023/05/0300.0029.109.09-24,898-0.04%
2023/05/0200.0099.109.12-94,908-0.18%
2023/04/2559.2700.009.0554,8640.10%
2023/04/18109.6800.009.69104,6130.22%
2023/04/17349.3800.009.43344,4120.77%
2023/04/1059.1000.009.0654,3060.12%
2023/04/06159.0800.009.06154,2960.35%
2023/03/2929.0000.009.0024,3790.05%
2023/03/23309.0800.009.10304,4730.67%
2023/03/2139.2900.009.2734,4360.07%
2023/03/2000.0019.259.19-14,420-0.02%
2023/03/1700.0029.249.26-24,415-0.05%
2023/03/1339.5600.009.5534,3340.07%
2023/03/1029.98210.109.9004,2660.00%
2023/03/09310.301010.0510.05-74,210-0.17%
2023/03/0800.00210.1510.15-24,160-0.05%
2023/03/06310.25110.3010.3524,0260.05%
2023/03/03510.30210.4010.3033,8980.08%
2023/03/02210.45110.5010.6013,7100.03%
2023/03/015710.326310.4210.45-63,310-0.18%
2023/02/24219.5721.99.6410.00-0.92,637-0.03%
2023/02/2319.1029.129.10-12,122-0.05%
2023/02/2238.6500.008.6031,9180.16%
2023/02/2100.0008.558.6501,9040.00%
2023/02/2000.0008.458.5201,8960.00%
2023/02/1700.0008.428.4101,8840.00%
2023/02/1600.0008.428.3701,8980.00%
2023/02/1508.4300.008.3601,9040.00%
2023/02/1328.3508.418.3621,9100.10%
2023/02/1038.4800.008.4931,9340.16%
2023/02/0858.6100.008.5851,9540.26%
2023/02/03108.7000.008.68101,9490.51%
2023/01/170.18.5000.008.480.11,9100.00%
2023/01/120.18.5600.008.560.11,9240.00%
2023/01/1100.0048.638.61-41,932-0.21%
2023/01/0958.6500.008.6651,9590.26%
2023/01/060.18.6100.008.610.11,9790.00%
2023/01/050.18.6200.008.620.12,0250.00%
2023/01/030.28.6100.008.650.22,0330.01%
2022/12/3008.7400.008.7402,0330.00%
2022/12/220.19.0800.009.080.12,1000.00%
2022/12/192.18.8800.008.802.12,1060.10%
2022/12/1659.2359.349.0602,0900.00%
2022/12/140.18.9900.008.940.12,0570.00%
2022/12/080.18.7400.008.760.12,1040.01%
2022/12/0700.0018.908.88-12,100-0.05%
2022/12/0500.0018.808.82-12,057-0.05%
2022/12/0258.8200.008.7952,0490.24%
2022/12/01159.0400.009.00152,0450.73%
2022/11/250.18.3400.008.370.12,0130.00%
2022/11/2108.1300.008.1302,2660.00%
2022/11/180.18.2600.008.260.12,2930.00%
2022/11/160.18.2958.338.21-4.92,348-0.21%
2022/11/111.18.3600.008.351.12,3510.04%
2022/11/090.18.3600.008.360.12,3540.00%
2022/10/2818.0100.008.0012,3840.04%
2022/10/2608.0400.008.0002,4440.00%
2022/10/2017.9200.008.0012,5520.04%
2022/10/190.18.1400.008.140.12,5560.00%
2022/10/170.18.0900.008.090.12,5960.00%
2022/10/130.18.1127.927.92-1.92,695-0.07%
2022/10/120.18.1918.218.21-0.92,706-0.03%
2022/10/0718.7300.008.7212,8070.04%
2022/10/060.18.6688.678.70-7.92,821-0.28%
2022/10/0588.6900.008.6582,8470.28%
2022/10/030.18.4500.008.420.12,8680.00%
2022/09/3000.00127.998.24-122,876-0.42%
2022/09/2900.0028.168.16-22,865-0.07%
2022/09/280.18.0848.178.08-3.92,889-0.13%
2022/09/2618.7300.008.6912,9380.03%
2022/09/200.19.1000.009.090.13,0240.00%
2022/09/190.19.2200.009.110.13,1990.00%
2022/09/1529.4829.469.4403,2820.00%
2022/09/140.29.2000.009.230.23,2990.01%
2022/09/0859.0800.009.1153,5150.14%
2022/09/0529.3000.009.3023,6620.05%
2022/08/2959.7000.009.6753,6490.14%
2022/08/26210.051510.1010.10-133,617-0.36%
2022/08/25309.7459.709.72253,4500.72%
2022/08/2479.5719.629.5063,4630.17%
2022/08/1200.00439.509.54-433,691-1.16%
2022/08/1100.00309.469.43-303,710-0.81%
2022/08/1000.00109.399.39-103,720-0.27%
2022/08/0500.00369.269.25-363,760-0.96%
2022/08/02369.5600.009.47363,8880.93%
2022/07/29259.691169.629.69-913,915-2.32% 大賣/
2022/07/2800.0039.459.41-33,898-0.08%
2022/07/27289.4700.009.52284,0440.69%
2022/07/26479.4669.509.44414,0741.01%
2022/07/2589.49119.499.47-34,239-0.07%
2022/07/22419.6500.009.57414,2460.97%
2022/07/2000.00289.879.73-284,225-0.66%
2022/07/1900.00419.889.84-414,258-0.96%
2022/07/18419.6000.009.85414,2570.96%
2022/07/1400.00309.499.46-304,568-0.66%
2022/07/0819.46179.569.47-164,711-0.34%
2022/07/0500.0019.279.37-14,757-0.02%
2022/06/3000.0039.599.52-34,635-0.06%
2022/06/2400.00159.429.42-154,468-0.34%
2022/06/2300.0039.389.26-34,464-0.07%
2022/06/2119.3099.399.60-84,459-0.18%
2022/06/1739.6319.609.6424,3340.05%
2022/06/1669.9600.009.8264,2950.14%
2022/06/1300.00210.1010.10-24,294-0.05%
2022/05/2700.00510.7510.80-55,150-0.10%
2022/05/26210.7500.0010.6525,1800.04%
2022/05/231010.801510.8210.75-55,522-0.09%
2022/05/20410.4500.0010.3545,4750.07%
2022/05/181110.4500.0010.45115,8670.19%
2022/05/12610.14210.1010.0045,8940.07%
2022/05/11110.4500.0010.4015,8350.02%
2022/05/104510.964510.7010.7505,8280.00%
2022/05/09110.80110.8010.8005,8450.00%
2022/05/06111.2000.0011.2015,9240.02%
2022/05/0500.001011.3011.30-105,983-0.17%
2022/05/041011.4000.0011.35105,9710.17%
2022/04/29310.6500.0011.0535,9290.05%
2022/04/28510.5000.0010.6055,8070.09%
2022/04/27610.4900.0010.5065,8170.10%
2022/04/26110.8500.0010.8515,7670.02%
2022/04/201611.711311.6311.5535,7160.05%
2022/04/19011.25811.3511.30-85,475-0.15%
2022/04/18010.8500.0010.8005,4590.00%
2022/04/14511.1500.0011.0555,4940.09%
2022/04/11011.1000.0011.0005,5620.00%
2022/04/07111.1000.0011.1015,5940.02%
2022/04/06111.4000.0011.3515,5890.02%
2022/04/01111.4500.0011.5515,6160.02%
2022/03/2400.00311.9011.90-35,661-0.05%
2022/03/1700.00112.3512.35-15,911-0.02%
2022/03/161.211.971311.9512.05-11.85,904-0.20%
2022/03/15512.1000.0012.0555,9070.08%
2022/03/1400.00612.5112.55-66,153-0.10%
2022/03/1100.00312.6012.65-36,243-0.05%
2022/03/102612.961212.6712.65146,3650.22%
2022/03/0900.001512.3012.35-156,176-0.24%
2022/03/0700.002012.1012.00-206,347-0.32%
2022/03/0200.00212.4512.50-26,599-0.03%
2022/03/0100.00112.5012.50-16,669-0.01%
2022/02/251012.8700.0012.50106,7380.15%
2022/02/24512.2500.0012.2556,6380.08%
2022/02/23112.6500.0012.7016,6210.02%
2022/02/22512.2000.0012.2056,5500.08%
2022/02/211212.821012.7512.6026,5590.03%
2022/02/184412.66612.8512.85386,4630.59%
2022/02/1600.00512.3012.20-56,497-0.08%
2022/02/1500.00112.3512.20-16,561-0.02%
2022/02/1400.00612.1912.10-66,699-0.09%
2022/02/10512.5000.0012.4556,9260.07%
2022/02/0900.00512.6012.35-57,067-0.07%
2022/01/2500.00211.2011.10-27,447-0.03%
2022/01/24511.2000.0011.4057,4990.07%
2022/01/211111.5000.0011.45117,5310.15%
2022/01/19511.7000.0011.7057,5600.07%
2022/01/13711.9500.0011.9577,8210.09%
2022/01/121012.0300.0012.00107,8600.13%
2022/01/111012.2300.0012.20107,8890.13%
2022/01/10312.3800.0012.4037,9990.04%
2022/01/06512.7000.0012.7058,1300.06%
2022/01/05512.8500.0012.8558,2000.06%
2022/01/041012.9000.0012.95108,2840.12%
2022/01/03513.0000.0012.9558,4070.06%
2021/12/301013.1000.0013.10108,8420.11%
2021/12/29513.2000.0013.2058,9170.06%
2021/12/2800.00113.1013.00-19,068-0.01%
2021/12/2700.00112.9513.10-19,319-0.01%
2021/12/2400.00013.0512.9509,6600.00%
2021/12/23513.0500.0013.0559,9530.05%
2021/12/17513.15513.3012.90010,2950.00%
2021/12/1600.00513.1013.05-510,298-0.05%
2021/12/14813.1000.0012.95810,6950.07%
2021/12/0900.00513.3513.40-510,845-0.05%
2021/12/0815513.8400.0013.5015510,9451.42% 大買/鉅額交易
2021/12/0600.00213.5813.50-210,699-0.02%
2021/12/03213.4000.0013.25210,6730.02%
2021/12/02313.60613.6013.40-310,857-0.03%
2021/12/0100.001213.2913.25-1210,812-0.11%
2021/11/3000.00213.2513.20-210,996-0.02%
2021/11/29212.7500.0012.60211,1130.02%
2021/11/26512.7000.0012.70511,2060.04%
2021/11/241013.2500.0013.251011,3140.09%
2021/11/231013.00513.0012.90511,3830.04%
2021/11/2200.00313.0513.00-311,620-0.03%
2021/11/19412.80312.9012.75112,0320.01%
2021/11/1800.00113.0513.00-113,815-0.01%
2021/11/16613.15713.1413.15-114,280-0.01%
2021/11/151012.8000.0012.801014,5180.07%
2021/11/11213.23813.2313.00-615,223-0.04%
2021/11/10213.28113.3513.20115,4100.01%
2021/11/09213.3800.0013.35215,5650.01%
2021/11/0800.00713.3413.40-715,700-0.04%
2021/11/03213.153013.1813.15-2816,210-0.17%
2021/11/02213.00813.0613.10-616,647-0.04%
2021/10/29512.8500.0012.80516,8580.03%
2021/10/2800.00112.7512.70-117,191-0.01%
2021/10/22212.6311012.6512.55-10819,950-0.54% 大賣/鉅額交易
2021/10/20213.0500.0013.00220,8380.01%
2021/10/1800.001013.0013.00-1022,332-0.04%
2021/10/15713.28313.2513.20423,0540.02%
2021/10/1400.0010013.3013.25-10023,435-0.43%
2021/10/1300.00513.4813.00-524,119-0.02%
2021/10/1200.00713.2513.25-726,667-0.03%
2021/10/072314.452314.2614.15028,6440.00%
2021/10/0500.00113.3013.85-129,9180.00%
2021/10/0400.00213.5013.45-230,005-0.01%
2021/10/01614.4700.0014.30630,1060.02%
2021/09/3000.0020214.9315.40-20230,219-0.67% 大賣/鉅額交易
2021/09/2900.00214.8514.70-230,369-0.01%
2021/09/28114.9500.0015.00130,9520.00%
2021/09/2700.00115.3015.40-131,4770.00%
2021/09/2420015.3300.0015.2020032,2300.62% 大買/鉅額交易
2021/09/23115.00414.8814.80-333,338-0.01%
2021/09/22714.6700.0014.65734,8940.02%
2021/09/1500.00215.2515.55-244,1100.00%
2021/09/1400.00215.6515.30-249,9790.00%
2021/09/13315.7800.0015.65351,2660.01%
2021/09/1020115.50115.4515.4520052,0460.38% 大買/鉅額交易
2021/09/09215.23115.3015.30154,3480.00%
2021/09/08215.4000.0015.35254,8870.00%
2021/09/071115.723015.4915.35-1955,873-0.03%
2021/09/06815.051015.3515.05-256,5360.00%
2021/09/031615.7200.0015.651656,7440.03%
2021/09/02216.102516.0216.05-2356,684-0.04%
2021/09/01515.7000.0015.70556,6190.01%
2021/08/3100.00916.5016.20-956,883-0.02%
2021/08/3000.00116.9016.55-157,1160.00%
2021/08/27416.63116.6016.50357,2230.01%
2021/08/26716.90416.9516.85357,6140.01%
2021/08/252317.11617.1017.101758,7760.03%
2021/08/246217.966417.5517.40-258,7480.00%
2021/08/2300.00717.3117.35-757,294-0.01%
2021/08/20116.10615.9715.80-557,264-0.01%
2021/08/191215.78616.1515.50657,3520.01%
2021/08/181316.251415.4816.20-157,2510.00%
2021/08/17115.90215.9015.20-157,1070.00%
2021/08/162115.331115.1815.451057,7760.02%
2021/08/13216.13616.6316.00-458,031-0.01%
2021/08/12316.40616.4916.60-358,216-0.01%
2021/08/11715.9400.0016.00758,7070.01%
2021/08/10616.941416.8516.55-859,187-0.01%
2021/08/091316.92116.8016.801259,3370.02%
2021/08/062316.67317.1316.502059,6340.03%
2021/08/05316.53916.5716.40-659,526-0.01%
2021/08/03617.1516.117.1717.05-10.160,323-0.02%
2021/08/022716.561516.5016.901260,3350.02%
2021/07/301817.53117.6516.951759,9030.03%
2021/07/29717.961318.0018.10-659,318-0.01%
2021/07/281217.3922.217.4717.40-10.258,554-0.02%
2021/07/27818.472017.7017.70-1258,307-0.02%
2021/07/26318.62618.5818.50-358,102-0.01%
2021/07/231919.48319.4219.001657,9620.03%
2021/07/222518.89518.6918.952057,5040.03%
2021/07/211318.971918.7818.55-657,610-0.01%
2021/07/20319.3010719.1219.30-10458,373-0.18% 大賣/鉅額交易
2021/07/19920.232120.3420.10-1259,732-0.02%
2021/07/16184.521.442621.5220.70158.563,3310.25% 大買/鉅額交易
2021/07/151219.48519.6420.25763,8740.01%
2021/07/141318.711618.9418.45-365,6240.00%
2021/07/131819.966620.2019.80-4866,099-0.07%
2021/07/121622.35622.1721.951065,3060.02%
2021/07/092423.032122.8922.70364,9790.00%
2021/07/083423.404222.8023.20-865,493-0.01%
2021/07/076124.3426.724.4022.9534.365,5760.05%
2021/07/061823.622322.6523.65-565,427-0.01%
2021/07/052822.983222.1822.90-465,058-0.01%
2021/07/02624.725824.5824.20-5264,398-0.08%
2021/07/014125.965125.4925.20-1063,883-0.02%
2021/06/308524.993424.9025.955163,1530.08%
2021/06/29118.525.7411925.8625.65-0.561,9960.00% 大買/大賣/
2021/06/2825924.29139.724.5825.20119.360,4390.20% 大買/大賣/鉅額交易
2021/06/251522.9453.422.9522.95-38.454,533-0.07%
2021/06/243019.893020.5920.90053,5110.00%
2021/06/2312019.0017918.3619.00-5950,871-0.12% 大買/大賣/
2021/06/22419.101619.1019.10-1244,974-0.03%
2021/06/216816.432417.2417.404443,6670.10%
2021/06/182515.656915.6815.85-4443,227-0.10%
2021/06/175314.443314.1714.452041,8890.05%
2021/06/163214.764515.1714.15-1342,135-0.03%
2021/06/153914.241114.4214.702841,0970.07%
2021/06/112013.953114.0613.70-1140,117-0.03%
2021/06/09613.85313.8713.65339,7750.01%
2021/06/08214.151513.9213.85-1339,544-0.03%
2021/06/07113.00212.9813.55-139,1080.00%
2021/06/04213.8000.0013.80238,8100.01%
2021/06/0300.000.414.4514.40-0.438,6270.00%
2021/06/021314.72314.5214.401038,0860.03%
2021/06/011112.734512.9313.80-3436,664-0.09%
2021/05/31812.72313.2212.55536,2150.01%
2021/05/28312.95912.7912.90-635,842-0.02%
2021/05/279.412.70112.9012.558.435,5650.02%
2021/05/261112.52312.5712.50835,2530.02%
2021/05/25212.55712.1412.15-534,982-0.01%
2021/05/241212.751012.6612.35234,5240.01%
2021/05/21612.181012.1312.10-433,676-0.01%
2021/05/20111.90911.9211.55-833,181-0.02%
2021/05/191111.94711.9212.10432,7880.01%
2021/05/18411.484211.2511.70-3832,150-0.12%
2021/05/171510.991110.9610.95431,3090.01%
2021/05/14612.141312.8712.15-730,958-0.02%
2021/05/132812.53512.8312.302330,3990.08%
2021/05/122213.906113.5813.45-3929,784-0.13%
2021/05/112015.871915.7914.90129,0560.00%
2021/05/103916.201415.9316.152528,6890.09%
2021/05/07414.591614.9315.20-1228,275-0.04%
2021/05/06714.841714.9914.60-1028,035-0.04%
2021/05/055.614.611914.3114.75-13.427,920-0.05%
2021/05/04414.73815.7314.15-427,726-0.01%
2021/05/03715.991416.0815.70-727,398-0.03%
2021/04/292315.381015.4215.701327,0350.05%
2021/04/281915.8210.116.0015.508.926,8620.03%
2021/04/275716.391315.8615.854426,6360.17%
2021/04/265215.652615.9016.552625,8210.10%
2021/04/233815.645415.1015.05-1624,295-0.07%
2021/04/2212316.2675.116.4815.8047.922,7460.21% 大買/
2021/04/2165.115.184115.3015.4024.118,4940.13%
2021/04/206513.9216913.9714.00-10415,376-0.68% 大賣/鉅額交易
2021/04/1913412.671412.7212.7512013,2890.90% 大買/鉅額交易
2021/04/161011.5020.211.5611.60-10.211,336-0.09%
2021/04/141711.601.511.4011.5015.611,0160.14%
2021/04/131311.243411.2911.15-2110,547-0.20%
2021/04/121010.901710.8711.00-710,347-0.07%
2021/04/08010.5000.0010.50011,0020.00%
2021/04/071010.583310.6410.55-2311,328-0.20%
2021/04/06610.651510.6010.60-913,165-0.07%
2021/04/01510.801510.8010.75-1014,194-0.07%
2021/03/30010.9000.0010.80014,8920.00%
2021/03/29111.0500.0010.80115,2370.01%
2021/03/26510.852.110.8310.802.916,1320.02%
2021/03/25310.7500.0010.75317,3430.02%
2021/03/24110.9500.0010.90118,0120.01%
2021/03/2300.00811.1711.15-818,042-0.04%
2021/03/224211.8813311.6611.80-9117,952-0.51% 大賣/
2021/03/1922611.11811.1111.3021816,9821.28% 大買/鉅額交易
2021/03/1610.710.73510.5510.505.716,2340.04%
2021/03/15210.65610.6010.65-416,217-0.02%
2021/03/1200.00510.3510.30-516,316-0.03%
2021/03/11510.3000.0010.25516,4780.03%
2021/03/0400.002.310.0910.10-2.316,458-0.01%
2021/03/0300.001010.1010.10-1016,417-0.06%
2021/03/0200.001010.2010.00-1016,376-0.06%
2021/02/251510.12810.0310.05716,2800.04%
2021/02/241110.00109.949.97116,2120.01%
2021/02/2300.00110.0510.05-116,167-0.01%
2021/02/1939.7500.009.85316,0600.02%
2021/02/18109.90109.889.89016,4110.00%
2021/02/0559.2600.009.26516,2030.03%
2021/02/0459.2700.009.35516,1840.03%
2021/02/0218.9719.299.28016,2310.00%
2021/02/0100.00388.959.04-3816,145-0.24%
2021/01/2900.0049.139.01-416,103-0.02%
2021/01/2869.2249.129.18216,0530.01%
2021/01/2700.0009.209.20016,0220.00%
2021/01/2659.3100.009.24516,0120.03%
2021/01/25109.420.29.409.409.816,0260.06%
2021/01/2219.3900.009.34116,2810.01%
2021/01/21139.4800.009.311316,3050.08%
2021/01/19229.8400.009.822216,1530.14%
2021/01/1819.88529.909.91-5116,093-0.32%
2021/01/1500.0029.959.90-216,007-0.01%
2021/01/14710.38810.4110.25-115,764-0.01%
2021/01/1300.00210.1510.15-216,101-0.01%
2021/01/12510.10210.1310.10315,9730.02%
2021/01/11710.8900.0010.70715,7000.04%
2021/01/08310.62210.5810.55115,5320.01%
2021/01/072710.413010.2710.50-315,420-0.02%
2021/01/06111.301410.8510.60-1315,174-0.09%
2021/01/051611.332111.2511.20-514,888-0.03%
2021/01/042411.72311.6811.602114,6090.14%
2020/12/312211.5700.0011.502213,9530.16%
2020/12/30211.503011.7011.50-2813,502-0.21%
2020/12/2910312.103812.1812.006513,1020.50% 大買/
2020/12/284011.554.911.6711.8035.111,1960.31%
2020/12/2500.001011.0010.75-1010,028-0.10%
2020/12/24410.746010.4110.75-569,579-0.58%
2020/12/232410.411210.3710.55129,1270.13%
2020/12/22511.413711.1310.80-328,730-0.37%
2020/12/215711.814111.4211.90167,7400.21%
2020/12/185910.781110.8711.00486,4730.74%
2020/12/17210.451010.4010.35-85,707-0.14%
2020/12/161110.6700.0010.75115,5180.20%
2020/12/1400.00210.1510.10-25,026-0.04%
2020/12/1129.9000.009.9424,9490.04%
2020/12/09110.101010.1510.10-94,793-0.19%
2020/12/08210.132010.0310.00-184,708-0.38%
2020/12/0759.981010.009.91-54,447-0.11%
2020/12/0400.0032.79.629.79-32.74,255-0.77%
2020/12/034.69.5800.009.474.64,1650.11%
2020/12/0200.0028.79.449.45-28.74,242-0.68%
2020/12/0100.00149.339.35-144,209-0.33%
2020/11/3000.001.49.519.38-1.44,182-0.03%
2020/11/2500.000.19.359.39-0.14,2090.00%
2020/11/16109.1300.009.09103,8260.26%
2020/11/1100.00519.219.31-513,924-1.30%
2020/11/09208.9300.008.91203,9100.51%
2020/11/06108.8700.008.86103,8990.26%
2020/11/0200.00259.018.98-253,934-0.64%
2020/10/30108.96708.928.78-603,874-1.55%
2020/10/29189.9100.009.88183,5400.51%
2020/10/283210.0500.009.99323,4100.94%
2020/10/271010.0500.0010.05103,3350.30%
2020/10/22210.0000.009.9923,0970.06%
2020/10/211110.07610.1810.1053,0340.16%
2020/10/0859.9900.009.9852,3050.22%
2020/09/2559.6200.009.5452,4810.20%
2020/09/24209.6700.009.60202,4950.80%
2020/09/1659.9400.009.9552,4670.20%
2020/09/1559.9700.009.9752,4760.20%
2020/09/10110.2000.0010.1512,6580.04%
2020/09/08510.2000.0010.1552,6190.19%
2020/09/0700.001010.3010.20-102,584-0.39%
2020/09/0459.98110.0010.0042,4680.16%
2020/09/03510.0000.0010.0552,4660.20%
2020/09/01510.0000.0010.1052,5080.20%
2020/08/313010.1000.0010.05302,5001.20%
2020/08/261510.07110.0510.10142,4830.56%
2020/08/24109.8200.009.81102,4100.41%
2020/08/2159.7400.009.7652,4350.21%
2020/08/20109.6400.009.60102,5130.40%
2020/08/17110.0000.0010.0512,4190.04%
2020/08/1100.001010.059.95-102,292-0.44%
2020/08/10109.9400.009.94102,2330.45%
2020/07/1300.0039.869.85-33,495-0.09%
2020/07/1000.00209.849.80-203,522-0.57%
2020/07/0989.9900.0010.0083,4920.23%
2020/07/081010.0000.0010.00103,4890.29%
2020/07/061210.203010.1510.20-183,479-0.52%
2020/07/031010.201110.1510.10-13,486-0.03%
2020/06/3000.0039.9810.00-33,507-0.09%
2020/06/2400.00109.989.97-103,577-0.28%
2020/06/18210.0319.9410.0513,4510.03%
2020/06/17119.84510.1510.1063,4400.17%
2020/06/1500.00309.559.53-303,472-0.86%
2020/06/11109.7200.009.70103,5080.28%
2020/06/0800.0015010.0510.05-1503,597-4.17% 大賣/鉅額交易
2020/06/0500.0079.9410.05-73,579-0.20%
2020/06/0359.7000.009.7353,5530.14%
2020/06/0200.00159.609.57-153,530-0.42%
2020/06/0159.570.49.589.574.63,5240.13%
2020/05/28209.63209.709.6003,5160.00%
2020/05/27109.82109.789.8003,5240.00%
2020/05/2600.001009.509.43-1003,471-2.88%
2020/05/22109.4200.009.39103,4710.29%
2020/05/2100.001409.469.44-1403,476-4.03% 大賣/鉅額交易
2020/05/20119.4100.009.40113,4570.32%
2020/05/19109.5900.009.51103,4370.29%
2020/05/18209.7200.009.66203,4110.59%
2020/05/1569.75159.889.71-93,414-0.26%
2020/05/1459.8900.009.7053,3870.15%
2020/05/1300.00210.059.99-23,365-0.06%
2020/05/11810.10810.0510.0503,3890.00%
2020/05/0500.00510.1010.05-53,467-0.14%
2020/05/0400.001510.0810.00-153,319-0.45%
2020/04/291510.351010.2010.3053,2460.15%
2020/04/28109.65109.609.5702,8840.00%
2020/04/2700.0059.519.63-52,926-0.17%
2020/04/1500.0059.679.67-53,126-0.16%
2020/04/1300.0059.279.36-53,127-0.16%
2020/04/0900.00109.089.13-103,140-0.32%
2020/04/0800.0089.029.02-83,180-0.25%
2020/04/0168.7600.008.7363,2540.18%
2020/03/3100.00108.588.63-103,247-0.31%
2020/03/2558.0700.008.1253,1860.16%
2020/03/23107.2800.007.34103,1770.31%
2020/03/20107.3937.467.5373,2060.22%
2020/03/1800.0037.587.57-33,112-0.10%
2020/03/175.17.5000.007.585.13,0900.17%
2020/03/12178.4000.008.46173,0540.56%
2020/03/09209.05159.209.1052,9680.17%
2020/03/060.19.3000.009.320.12,9250.00%
2020/02/2719.3200.009.2012,9210.03%
2020/02/13109.6700.009.66103,0270.33%
2020/02/1100.0089.629.68-82,989-0.27%
2020/02/1059.3200.009.4352,9460.17%
2020/02/075.29.3500.009.485.22,9110.18%
2020/02/0679.3300.009.5172,8700.24%
2020/02/0310.18.93208.899.07-9.92,763-0.36%
2020/01/31109.5800.009.64102,6640.38%
2020/01/301010.0500.0010.05102,6150.38%
2019/12/1700.00111.1511.15-12,142-0.05%
2019/12/1600.00511.0011.00-52,126-0.24%
2019/11/2600.00211.1511.10-22,770-0.07%
2019/11/2500.00111.0511.10-12,786-0.04%
2019/11/2200.00210.9510.95-22,804-0.07%
2019/11/2100.00110.7510.95-12,829-0.04%
2019/11/20210.6500.0010.6522,9350.07%
2019/11/12211.2000.0011.2022,9310.07%
2019/10/3000.00411.6011.55-43,025-0.13%
2019/10/29211.6500.0011.5023,0300.07%
2019/10/22712.0100.0011.9573,0880.23%
2019/10/0800.00311.8511.85-33,503-0.09%
2019/10/0700.00511.8011.85-53,525-0.14%
2019/10/03211.8500.0011.8523,5570.06%
2019/09/24312.5500.0012.5033,7900.08%
2019/09/09112.4500.0012.4513,6520.03%
2019/09/041512.52312.5312.70123,4610.35%
2019/09/02212.2000.0012.2023,2760.06%
2019/08/301012.1500.0012.10103,4690.29%
2019/08/23212.45712.3512.35-53,511-0.14%
2019/08/2200.00212.2512.15-23,371-0.06%
2019/08/2100.00412.3012.15-43,365-0.12%
2019/08/1900.00112.2512.30-13,354-0.03%
2019/08/1600.00312.1512.10-33,322-0.09%
2019/08/15811.93211.9511.9563,3290.18%
2019/08/141012.3200.0012.15103,3110.30%
2019/08/1310412.0500.0012.051043,2563.19% 大買/鉅額交易
2019/08/0812712.1000.0012.101273,3033.84% 大買/鉅額交易
2019/08/0610011.8100.0012.001003,3662.97%
2019/08/0500.001012.1312.10-103,385-0.30%
2019/08/0210012.0500.0012.101003,3672.97%
2019/08/01212.4000.0012.4023,3440.06%
2019/07/301012.6500.0012.50103,3940.29%
2019/07/2600.00212.6012.65-23,447-0.06%
2019/07/23712.7800.0012.7073,4750.20%
2019/07/22213.10613.1512.95-43,444-0.12%
2019/07/191612.6900.0013.00163,3150.48%
2019/07/1800.00812.5512.50-83,416-0.23%
2019/07/16312.4000.0012.4033,8460.08%
2019/07/0800.00312.6512.65-33,984-0.08%
2019/07/052312.642012.7012.6533,9880.08%
2019/07/01512.2000.0012.2054,0500.12%
2019/06/1800.00212.2512.25-24,414-0.05%
2019/06/0600.00712.4012.20-74,762-0.15%
2019/05/16511.2500.0011.2556,3180.08%
2019/05/14510.7500.0010.9056,4560.08%
2019/04/26212.2500.0012.2526,0690.03%
2019/04/2400.00112.7012.50-15,994-0.02%
2019/04/2300.00513.3513.35-55,727-0.09%
2019/04/22512.652212.7912.80-175,411-0.31%
2019/04/1700.00212.4012.45-25,224-0.04%
2019/04/11212.1500.0012.2025,0680.04%
2019/04/1000.00212.7512.45-25,016-0.04%
2019/04/01212.1500.0012.0024,7630.04%
2019/03/2600.00312.3512.45-34,899-0.06%
2019/03/22112.0000.0012.0514,9570.02%
2019/03/21212.2000.0012.1024,9380.04%
2019/03/12312.5000.0012.5035,6910.05%
2019/03/1100.00512.9012.85-55,596-0.09%
2019/03/0700.00312.8512.80-35,531-0.05%
2019/03/06212.9000.0012.9025,4140.04%
2019/02/2700.00212.7512.95-25,145-0.04%
2019/02/2200.00112.6512.55-14,697-0.02%
2019/02/21512.3500.0012.4554,5590.11%
2019/02/19312.251612.2812.40-134,429-0.29%
2019/02/1800.001511.9211.90-154,215-0.36%
2019/02/1500.00211.1011.30-23,999-0.05%
2019/02/1200.001211.0911.30-123,977-0.30%
2019/01/23210.5000.0010.6024,3570.05%
2019/01/22110.6500.0010.6514,3740.02%
2019/01/16210.7500.0010.7024,7250.04%
2019/01/031010.9000.0010.80105,3910.19%
2018/12/2600.00010.9010.9005,5380.00%
2018/12/22511.3000.0011.3055,6360.09%
2018/12/211511.3700.0011.35155,7280.26%
2018/12/20611.2000.0011.1565,6800.11%
2018/12/1800.00111.9011.80-15,692-0.02%
2018/12/17212.00212.3011.9505,7560.00%
2018/12/14211.9000.0011.9025,6190.04%
2018/12/13212.202612.2511.95-245,615-0.43%
2018/12/1200.005011.8511.80-505,299-0.94%
2018/12/112311.286111.5511.75-384,960-0.77%
2018/12/07110.80110.7510.6504,7830.00%
2018/12/06210.5500.0010.5524,7420.04%
2018/12/05110.6000.0010.7514,7360.02%
2018/12/0400.00310.8510.70-34,771-0.06%
2018/12/034910.86210.9510.90474,8470.97%
2018/11/3000.00510.5510.50-54,715-0.11%
2018/11/291110.6200.0010.55114,7180.23%
2018/11/28910.6800.0010.7094,6910.19%
2018/11/2700.00110.6010.70-14,607-0.02%
2018/11/26510.5500.0010.5554,6320.11%
2018/11/151010.5000.0010.45104,8320.21%
2018/11/12210.55210.7010.7004,8280.00%
2018/11/0800.002011.0510.95-204,881-0.41%
2018/11/07310.85211.0011.0014,8380.02%
2018/11/05510.7500.0010.6054,8610.10%
2018/11/01210.6000.0010.6024,8480.04%
2018/10/26110.80210.9010.75-14,833-0.02%
2018/10/251210.74110.9510.85114,7420.23%
2018/10/2400.00111.2511.05-14,705-0.02%
2018/10/23710.98111.1510.9564,6310.13%
2018/10/22411.10211.1011.1024,5790.04%
2018/10/19611.13110.8011.1054,5230.11%
2018/10/181010.90510.9010.9554,4540.11%
2018/10/17110.5500.0010.5014,4790.02%
2018/10/15710.57310.5710.6044,4870.09%
2018/10/121510.28210.5010.50134,4340.29%
2018/10/11310.0300.0010.0534,3810.07%
2018/10/0900.00311.0811.05-34,259-0.07%
2018/10/08111.00110.8011.0004,4590.00%
2018/10/05210.93110.8010.7514,5720.02%
2018/10/0400.00111.2011.15-14,525-0.02%
2018/10/03211.28211.3011.1504,5510.00%
2018/10/02110.95111.0010.9504,6560.00%
2018/10/01211.0500.0011.0024,6980.04%
2018/09/28111.00211.0011.05-14,727-0.02%
2018/09/27510.9000.0010.9054,7900.10%
2018/09/26511.00810.9710.95-34,902-0.06%
2018/09/21610.831210.7310.75-65,039-0.12%
2018/09/19110.5000.0010.5015,0410.02%
2018/09/1400.00210.0510.25-25,242-0.04%
2018/09/1059.1200.009.1155,7250.09%
2018/09/0729.3200.009.3325,8010.03%
2018/09/06510.1500.009.9655,9740.08%
2018/08/31210.4500.0010.4527,2470.03%
2018/08/24210.3000.0010.3028,5890.02%
2018/08/2300.00210.7010.70-29,189-0.02%
2018/08/22310.2500.0010.2539,3650.03%
2018/08/16110.4000.0010.45110,5610.01%
2018/08/15110.8000.0010.80110,6220.01%
2018/08/13811.4500.0010.90810,8870.07%
2018/08/07211.9000.0011.90212,2770.02%
2018/08/0300.001011.9011.85-1013,507-0.07%
2018/08/021011.8500.0011.851013,8670.07%
2018/08/011012.0000.0011.951014,4210.07%
2018/07/2700.001112.0011.95-1116,241-0.07%
2018/07/26212.0500.0012.10216,7290.01%
2018/07/241112.1600.0012.001117,6540.06%
2018/07/20111.7000.0011.70118,9790.01%
2018/07/16512.50112.6012.35420,7430.02%
2018/07/1300.00512.3912.45-520,651-0.02%
2018/07/11312.1000.0012.05320,6020.01%
2018/07/1000.00512.3912.30-520,683-0.02%
2018/07/05211.68111.7511.30120,9690.00%
2018/07/03411.9500.0012.10420,8590.02%
2018/07/02412.2400.0012.10420,6870.02%
2018/06/28312.48512.5012.40-220,642-0.01%
2018/06/27612.56112.6512.45520,5680.02%
2018/06/2600.00112.2012.20-120,3890.00%
2018/06/2500.00312.5512.40-320,305-0.01%
2018/06/22112.009012.3612.40-8920,254-0.44%
2018/06/21112.5500.0012.45119,9760.01%
2018/06/20512.551212.8112.50-719,904-0.04%
2018/06/19313.0500.0013.05319,6700.02%
2018/06/1500.00113.3013.10-119,593-0.01%
2018/06/14113.001013.0513.35-919,459-0.05%
2018/06/13213.2000.0013.05219,1540.01%
2018/06/12313.302113.3913.25-1818,999-0.09%
2018/06/114613.61713.5713.403918,7740.21%
2018/06/08113.0000.0013.00118,0290.01%
2018/06/071713.2300.0013.201717,8580.10%
2018/06/06613.04312.9513.05317,5170.02%
2018/06/05813.24913.1213.00-117,244-0.01%
2018/06/041013.4300.0013.151017,1130.06%
2018/06/01113.151413.1613.40-1316,686-0.08%
2018/05/311813.361813.3813.10016,3370.00%
2018/05/301213.0000.0013.051215,6860.08%
2018/05/29312.8300.0012.75315,3850.02%
2018/05/283012.70212.7012.902815,2380.18%
2018/05/25513.05313.0012.80215,0030.01%
2018/05/247413.63213.1513.407214,7120.49%
2018/05/23112.45112.7012.65014,1210.00%
2018/05/22212.7000.0012.55214,0700.01%
2018/05/2100.00412.4412.40-413,848-0.03%
2018/05/18512.70212.6512.70313,6750.02%
2018/05/1700.00112.6012.25-113,430-0.01%
2018/05/16712.782713.0812.60-2013,207-0.15%
2018/05/151513.3200.0013.401512,4370.12%
2018/05/14613.611013.5313.45-412,147-0.03%
2018/05/115014.021613.4914.053411,6950.29%
2018/05/101213.14313.3713.20910,8180.08%
2018/05/091913.582313.4713.15-410,454-0.04%
2018/05/08613.06113.1513.2559,8530.05%
2018/05/073213.021813.1613.30149,4290.15%
2018/05/04412.21311.9312.1018,2940.01%
2018/05/03912.291312.3812.20-47,985-0.05%
2018/05/0200.00311.8711.80-37,487-0.04%
2018/04/30212.601812.4712.35-167,056-0.23%
2018/04/271812.13911.6312.2596,4830.14%
2018/04/261111.48911.5811.2025,8870.03%
2018/04/251710.76510.5811.10125,1170.23%
2018/04/24310.67510.4410.35-24,622-0.04%
2018/04/23110.101510.1910.30-143,958-0.35%
2018/04/2000.00129.419.43-123,383-0.35%
2018/04/1979.5379.439.3603,3580.00%
2018/04/1700.0059.229.20-53,132-0.16%
2018/04/1659.4600.009.4053,0800.16%
2018/04/1379.6100.009.5473,0380.23%
2018/04/1000.0038.968.87-32,526-0.12%
2018/04/0938.97588.998.97-552,485-2.21%
2018/04/02108.6600.008.71102,3900.42%
2018/03/3100.002358.328.34-2352,283-10.29% 大賣/鉅額交易
2018/03/12158.5000.008.49152,9630.51%
2018/03/08108.4800.008.58103,4940.29%
2018/03/07108.4500.008.47103,6700.27%
2018/03/06608.4900.008.48603,7991.58%
2018/03/02208.6000.008.59203,8210.52%
2018/03/01208.5200.008.65203,8330.52%
2018/02/26208.6200.008.61203,8730.52%
2018/02/23108.6400.008.58103,9270.25%
2018/02/22308.7000.008.61303,9150.77%
2018/02/21408.3500.008.35403,8511.04%
2018/02/0700.0028.218.14-23,851-0.05%
2018/02/0628.0057.927.92-33,851-0.08%
2018/01/2218.55108.678.46-93,771-0.24%
2018/01/1928.8000.008.8023,6920.05%
2018/01/16488.9400.008.92483,6641.31%
2018/01/0500.005.49.199.25-5.43,521-0.15%
益航 相關文章