益航 (2601)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	5	7.12	0	0.00	7.15	5	4,781	0.10%
2024/12/17	10	7.26	0	0.00	7.24	10	4,759	0.21%
2024/12/13	10	7.36	5	7.35	7.34	5	4,756	0.11%
2024/12/12	5	7.43	10	7.48	7.43	-5	4,745	-0.11%
2024/12/11	7	7.58	0	0.00	7.43	7	4,739	0.15%
2024/11/28	5	7.68	0	0.00	7.67	5	4,673	0.11%
2024/11/19	2	7.80	0	0.00	7.85	2	4,658	0.04%
2024/10/28	0	0.00	3	7.91	7.92	-3	4,444	-0.07%
2024/10/24	2	8.03	0	0.00	8.00	2	4,391	0.05%
2024/10/23	0	0.00	2	8.07	8.26	-2	4,337	-0.05%
2024/10/22	1	8.02	0	0.00	7.99	1	4,214	0.02%
2024/10/21	3	8.03	0	0.00	8.03	3	4,233	0.07%
2024/10/15	10	8.00	0	0.00	7.96	10	4,055	0.25%
2024/10/11	102	8.44	8	8.33	8.18	94	3,921	2.40%	大買/
2024/10/09	103	8.63	51	8.53	8.46	52	3,780	1.38%	大買/
2024/10/08	59	9.35	141.7	9.37	9.24	-82.7	3,375	-2.45%	大賣/
2024/10/07	1	8.68	1	8.50	8.65	0	2,228	0.00%
2024/10/01	0	0.00	3	8.12	8.11	-3	1,826	-0.16%
2024/09/30	8	7.85	7	7.87	8.06	1	1,783	0.06%
2024/09/27	1	7.75	0	0.00	7.75	1	1,696	0.06%
2024/09/11	0.2	7.04	0	0.00	7.05	0.2	1,765	0.01%
2024/09/09	1	7.05	0	0.00	7.06	1	1,795	0.06%
2024/09/05	0.5	7.05	0	0.00	7.03	0.5	1,847	0.03%
2024/09/03	1	7.23	0	0.00	7.25	1	1,928	0.05%
2024/08/28	0	0.00	8	7.40	7.39	-8	2,088	-0.38%
2024/08/26	0	0.00	5	7.34	7.35	-5	2,175	-0.23%
2024/08/20	1	7.30	0	0.00	7.22	1	2,474	0.04%
2024/08/12	0	0.00	0.5	7.32	7.36	-0.5	2,652	-0.02%
2024/08/08	3	7.20	0	0.00	7.20	3	2,776	0.11%
2024/08/06	0	0.00	10	7.00	7.06	-10	3,096	-0.32%
2024/08/05	6	7.07	0	0.00	6.99	6	3,128	0.19%
2024/08/02	10	7.73	0	0.00	7.64	10	3,167	0.32%
2024/08/01	1	7.80	0	0.00	7.85	1	3,149	0.03%
2024/07/22	7	7.73	0	0.00	7.77	7	3,204	0.22%
2024/07/19	0	0.00	1.4	7.92	7.89	-1.4	3,165	-0.04%
2024/07/04	5	8.30	0	0.00	8.30	5	3,109	0.16%
2024/07/03	5	8.29	0	0.00	8.29	5	3,100	0.16%
2024/06/28	5	8.00	0	0.00	7.99	5	3,053	0.16%
2024/06/25	5	8.03	0	0.00	8.05	5	3,026	0.17%
2024/06/24	0	0.00	0	8.09	8.00	0	3,017	0.00%
2024/06/20	0	0.00	5	8.03	8.08	-5	2,978	-0.17%
2024/06/19	50	8.02	0	0.00	8.01	50	2,965	1.69%
2024/06/14	10	8.09	0	0.00	8.13	10	2,946	0.34%
2024/06/07	44	8.50	9	8.58	8.51	35	2,918	1.20%
2024/05/31	0	0.00	5	8.46	8.46	-5	2,824	-0.18%
2024/05/30	30	8.47	0	0.00	8.45	30	2,795	1.07%
2024/05/29	0	0.00	20	8.68	8.57	-20	2,771	-0.72%
2024/05/27	0	0.00	10	8.31	8.31	-10	2,517	-0.40%
2024/05/24	0	0.00	10	8.14	8.14	-10	2,485	-0.40%
2024/05/21	20	8.05	0	0.00	8.05	20	2,452	0.82%
2024/05/16	1	8.17	3	8.28	8.30	-2	2,429	-0.08%
2024/05/15	0	0.00	3	8.18	8.16	-3	2,389	-0.13%
2024/05/14	0	0.00	11	8.28	8.21	-11	2,351	-0.47%
2024/05/13	0	0.00	0.1	8.44	8.34	-0.1	2,273	0.00%
2024/05/09	3	7.95	0	0.00	7.92	3	1,934	0.16%
2024/05/08	5	7.76	2	7.85	7.74	3	1,860	0.16%
2024/05/07	0	0.00	5	7.65	7.65	-5	1,738	-0.29%
2024/04/19	15	7.47	0	0.00	7.50	15	1,685	0.89%
2024/04/18	1	7.45	0	0.00	7.46	1	1,661	0.06%
2024/04/17	0	0.00	1	7.50	7.47	-1	1,664	-0.06%
2024/04/16	1	7.48	0	0.00	7.38	1	1,674	0.06%
2024/04/11	5	7.64	0	0.00	7.64	5	1,711	0.29%
2024/04/08	0	0.00	10	7.57	7.57	-10	1,823	-0.55%
2024/04/03	15	7.64	0	0.00	7.65	15	1,802	0.83%
2024/03/27	0	0.00	1	7.82	7.90	-1	1,859	-0.05%
2024/03/26	0	0.00	4	7.90	7.86	-4	1,925	-0.21%
2024/03/25	0	0.00	2	7.90	7.87	-2	1,934	-0.10%
2024/03/21	0.6	7.87	0	0.00	7.91	0.6	2,027	0.03%
2024/03/18	0	0.00	4	7.82	7.81	-4	2,103	-0.19%
2024/03/15	1	7.96	0	0.00	7.97	1	2,107	0.05%
2024/03/08	5	8.11	0	0.00	8.06	5	3,062	0.16%
2024/03/07	5	8.15	0	0.00	8.10	5	3,506	0.14%
2024/03/06	0	0.00	0	8.24	8.21	0	3,579	0.00%
2024/03/04	0	8.27	0	0.00	8.26	0	3,583	0.00%
2024/03/01	9	8.30	0	0.00	8.33	9	3,679	0.24%
2024/02/19	0	0.00	5	8.42	8.44	-5	3,592	-0.14%
2024/02/05	15	8.25	0	0.00	8.25	15	3,597	0.42%
2024/01/31	1	8.33	0	0.00	8.29	1	3,584	0.03%
2024/01/09	5	8.80	0	0.00	8.74	5	3,459	0.14%
2023/12/29	0	0.00	10	8.89	8.85	-10	3,253	-0.31%
2023/12/28	5	8.85	0	0.00	8.85	5	3,253	0.15%
2023/12/22	0	0.00	1	9.11	9.03	-1	3,193	-0.03%
2023/12/21	10	9.09	0	0.00	9.14	10	3,153	0.32%
2023/12/20	2	9.03	5	9.04	9.05	-3	3,081	-0.10%
2023/12/14	1	8.96	0	0.00	8.79	1	3,000	0.03%
2023/12/11	0	9.10	0	0.00	8.96	0	3,095	0.00%
2023/12/06	73.1	9.05	83	9.05	9.16	-9.9	2,952	-0.34%
2023/12/05	42	9.53	83	9.38	9.23	-41	2,839	-1.44%
2023/12/04	0	0.00	8	9.40	9.55	-8	2,129	-0.38%
2023/11/29	7	8.52	0	0.00	8.42	7	1,540	0.45%
2023/11/28	10	8.57	0	0.00	8.52	10	1,520	0.66%
2023/11/27	10	8.30	0	0.00	8.29	10	1,402	0.71%
2023/11/16	0	0.00	1	8.13	8.13	-1	1,446	-0.07%
2023/11/14	1	8.05	0	0.00	8.02	1	1,619	0.06%
2023/11/13	0	8.10	0	0.00	8.05	0	1,604	0.00%
2023/11/01	1	8.08	0	0.00	8.05	1	1,702	0.06%
2023/10/27	5	8.13	0	0.00	8.13	5	1,718	0.29%
2023/10/26	6	8.13	0	0.00	8.12	6	1,731	0.35%
2023/10/24	7	8.17	0	0.00	8.17	7	1,777	0.39%
2023/10/18	5	8.17	1	8.20	8.17	4	1,830	0.22%
2023/10/17	10	8.18	0	0.00	8.18	10	1,845	0.54%
2023/09/28	0	0.00	5	8.48	8.44	-5	1,987	-0.25%
2023/09/27	2	8.45	0	0.00	8.42	2	2,010	0.10%
2023/09/20	1	8.69	0	0.00	8.68	1	2,089	0.05%
2023/09/19	5	8.66	0	0.00	8.61	5	2,087	0.24%
2023/09/18	5	8.73	37	8.75	8.70	-32	2,112	-1.51%
2023/09/15	6	8.68	6	8.78	8.79	0	2,090	0.00%
2023/09/14	5	8.42	0	0.00	8.40	5	1,955	0.26%
2023/09/12	3	8.19	0	0.00	8.21	3	1,950	0.15%
2023/09/11	13	8.22	0	0.00	8.18	13	1,969	0.66%
2023/09/08	2	8.30	0	0.00	8.26	2	2,000	0.10%
2023/09/04	10	8.42	0	0.00	8.52	10	2,088	0.48%
2023/08/31	0	0.00	0	8.52	8.45	0	2,131	0.00%
2023/08/30	15	8.48	0	8.46	8.46	15	2,160	0.69%
2023/08/21	20	8.82	0	0.00	8.76	20	2,200	0.91%
2023/08/18	10	8.65	0	0.00	8.77	10	2,163	0.46%
2023/08/17	15	8.29	0	0.00	8.36	15	2,034	0.74%
2023/08/14	9	8.24	0	0.00	8.19	9	2,091	0.43%
2023/08/08	2	8.76	0	0.00	8.66	2	2,113	0.09%
2023/08/04	4	8.68	0	0.00	8.65	4	2,160	0.19%
2023/07/27	0	0.00	47	8.64	8.65	-47	2,181	-2.15%
2023/07/26	0	0.00	15	8.54	8.53	-15	2,187	-0.69%
2023/07/25	1	8.49	0	0.00	8.49	1	2,192	0.05%
2023/07/11	2	8.74	0	0.00	8.73	2	2,638	0.08%
2023/07/10	0.6	8.77	0	0.00	8.74	0.6	2,649	0.02%
2023/07/07	5	8.79	0	0.00	8.80	5	2,653	0.19%
2023/07/05	3	8.96	0	0.00	8.96	3	2,615	0.11%
2023/07/03	6	9.05	0	0.00	9.04	6	2,623	0.23%
2023/06/30	4	8.98	0	0.00	8.98	4	2,589	0.15%
2023/06/29	5	8.91	0	0.00	8.92	5	2,590	0.19%
2023/06/27	1	8.92	0	0.00	8.90	1	2,612	0.04%
2023/06/26	3.4	8.99	0	0.00	8.99	3.4	2,594	0.13%
2023/06/16	0	0.00	11	9.12	9.11	-11	2,593	-0.42%
2023/06/15	2	9.13	0	0.00	9.09	2	2,603	0.08%
2023/06/14	0	0.00	1.1	9.13	9.15	-1.1	2,595	-0.04%
2023/06/13	1	9.05	5	9.05	9.04	-4	2,597	-0.15%
2023/06/09	0	0.00	5	9.25	9.16	-5	2,667	-0.19%
2023/06/06	5	9.13	0	0.00	9.13	5	2,851	0.18%
2023/06/05	10	9.05	0	0.00	9.06	10	2,889	0.35%
2023/06/02	0	0.00	5	8.97	8.96	-5	2,941	-0.17%
2023/06/01	10	8.96	0	0.00	8.95	10	3,076	0.33%
2023/05/26	3	9.05	0	0.00	8.98	3	4,849	0.06%
2023/05/24	5	9.16	0	0.00	9.19	5	5,012	0.10%
2023/05/19	0	0.00	10	9.06	9.04	-10	5,021	-0.20%
2023/05/15	10	8.83	0	0.00	8.84	10	4,958	0.20%
2023/05/12	1	8.80	2	8.83	8.88	-1	4,968	-0.02%
2023/05/08	0	0.00	1	9.07	9.02	-1	4,892	-0.02%
2023/05/05	1	9.10	0	0.00	9.08	1	4,897	0.02%
2023/05/04	0	0.00	5	9.07	9.07	-5	4,909	-0.10%
2023/05/03	0	0.00	2	9.10	9.09	-2	4,898	-0.04%
2023/05/02	0	0.00	9	9.10	9.12	-9	4,908	-0.18%
2023/04/25	5	9.27	0	0.00	9.05	5	4,864	0.10%
2023/04/18	10	9.68	0	0.00	9.69	10	4,613	0.22%
2023/04/17	34	9.38	0	0.00	9.43	34	4,412	0.77%
2023/04/10	5	9.10	0	0.00	9.06	5	4,306	0.12%
2023/04/06	15	9.08	0	0.00	9.06	15	4,296	0.35%
2023/03/29	2	9.00	0	0.00	9.00	2	4,379	0.05%
2023/03/23	30	9.08	0	0.00	9.10	30	4,473	0.67%
2023/03/21	3	9.29	0	0.00	9.27	3	4,436	0.07%
2023/03/20	0	0.00	1	9.25	9.19	-1	4,420	-0.02%
2023/03/17	0	0.00	2	9.24	9.26	-2	4,415	-0.05%
2023/03/13	3	9.56	0	0.00	9.55	3	4,334	0.07%
2023/03/10	2	9.98	2	10.10	9.90	0	4,266	0.00%
2023/03/09	3	10.30	10	10.05	10.05	-7	4,210	-0.17%
2023/03/08	0	0.00	2	10.15	10.15	-2	4,160	-0.05%
2023/03/06	3	10.25	1	10.30	10.35	2	4,026	0.05%
2023/03/03	5	10.30	2	10.40	10.30	3	3,898	0.08%
2023/03/02	2	10.45	1	10.50	10.60	1	3,710	0.03%
2023/03/01	57	10.32	63	10.42	10.45	-6	3,310	-0.18%
2023/02/24	21	9.57	21.9	9.64	10.00	-0.9	2,637	-0.03%
2023/02/23	1	9.10	2	9.12	9.10	-1	2,122	-0.05%
2023/02/22	3	8.65	0	0.00	8.60	3	1,918	0.16%
2023/02/21	0	0.00	0	8.55	8.65	0	1,904	0.00%
2023/02/20	0	0.00	0	8.45	8.52	0	1,896	0.00%
2023/02/17	0	0.00	0	8.42	8.41	0	1,884	0.00%
2023/02/16	0	0.00	0	8.42	8.37	0	1,898	0.00%
2023/02/15	0	8.43	0	0.00	8.36	0	1,904	0.00%
2023/02/13	2	8.35	0	8.41	8.36	2	1,910	0.10%
2023/02/10	3	8.48	0	0.00	8.49	3	1,934	0.16%
2023/02/08	5	8.61	0	0.00	8.58	5	1,954	0.26%
2023/02/03	10	8.70	0	0.00	8.68	10	1,949	0.51%
2023/01/17	0.1	8.50	0	0.00	8.48	0.1	1,910	0.00%
2023/01/12	0.1	8.56	0	0.00	8.56	0.1	1,924	0.00%
2023/01/11	0	0.00	4	8.63	8.61	-4	1,932	-0.21%
2023/01/09	5	8.65	0	0.00	8.66	5	1,959	0.26%
2023/01/06	0.1	8.61	0	0.00	8.61	0.1	1,979	0.00%
2023/01/05	0.1	8.62	0	0.00	8.62	0.1	2,025	0.00%
2023/01/03	0.2	8.61	0	0.00	8.65	0.2	2,033	0.01%
2022/12/30	0	8.74	0	0.00	8.74	0	2,033	0.00%
2022/12/22	0.1	9.08	0	0.00	9.08	0.1	2,100	0.00%
2022/12/19	2.1	8.88	0	0.00	8.80	2.1	2,106	0.10%
2022/12/16	5	9.23	5	9.34	9.06	0	2,090	0.00%
2022/12/14	0.1	8.99	0	0.00	8.94	0.1	2,057	0.00%
2022/12/08	0.1	8.74	0	0.00	8.76	0.1	2,104	0.01%
2022/12/07	0	0.00	1	8.90	8.88	-1	2,100	-0.05%
2022/12/05	0	0.00	1	8.80	8.82	-1	2,057	-0.05%
2022/12/02	5	8.82	0	0.00	8.79	5	2,049	0.24%
2022/12/01	15	9.04	0	0.00	9.00	15	2,045	0.73%
2022/11/25	0.1	8.34	0	0.00	8.37	0.1	2,013	0.00%
2022/11/21	0	8.13	0	0.00	8.13	0	2,266	0.00%
2022/11/18	0.1	8.26	0	0.00	8.26	0.1	2,293	0.00%
2022/11/16	0.1	8.29	5	8.33	8.21	-4.9	2,348	-0.21%
2022/11/11	1.1	8.36	0	0.00	8.35	1.1	2,351	0.04%
2022/11/09	0.1	8.36	0	0.00	8.36	0.1	2,354	0.00%
2022/10/28	1	8.01	0	0.00	8.00	1	2,384	0.04%
2022/10/26	0	8.04	0	0.00	8.00	0	2,444	0.00%
2022/10/20	1	7.92	0	0.00	8.00	1	2,552	0.04%
2022/10/19	0.1	8.14	0	0.00	8.14	0.1	2,556	0.00%
2022/10/17	0.1	8.09	0	0.00	8.09	0.1	2,596	0.00%
2022/10/13	0.1	8.11	2	7.92	7.92	-1.9	2,695	-0.07%
2022/10/12	0.1	8.19	1	8.21	8.21	-0.9	2,706	-0.03%
2022/10/07	1	8.73	0	0.00	8.72	1	2,807	0.04%
2022/10/06	0.1	8.66	8	8.67	8.70	-7.9	2,821	-0.28%
2022/10/05	8	8.69	0	0.00	8.65	8	2,847	0.28%
2022/10/03	0.1	8.45	0	0.00	8.42	0.1	2,868	0.00%
2022/09/30	0	0.00	12	7.99	8.24	-12	2,876	-0.42%
2022/09/29	0	0.00	2	8.16	8.16	-2	2,865	-0.07%
2022/09/28	0.1	8.08	4	8.17	8.08	-3.9	2,889	-0.13%
2022/09/26	1	8.73	0	0.00	8.69	1	2,938	0.03%
2022/09/20	0.1	9.10	0	0.00	9.09	0.1	3,024	0.00%
2022/09/19	0.1	9.22	0	0.00	9.11	0.1	3,199	0.00%
2022/09/15	2	9.48	2	9.46	9.44	0	3,282	0.00%
2022/09/14	0.2	9.20	0	0.00	9.23	0.2	3,299	0.01%
2022/09/08	5	9.08	0	0.00	9.11	5	3,515	0.14%
2022/09/05	2	9.30	0	0.00	9.30	2	3,662	0.05%
2022/08/29	5	9.70	0	0.00	9.67	5	3,649	0.14%
2022/08/26	2	10.05	15	10.10	10.10	-13	3,617	-0.36%
2022/08/25	30	9.74	5	9.70	9.72	25	3,450	0.72%
2022/08/24	7	9.57	1	9.62	9.50	6	3,463	0.17%
2022/08/12	0	0.00	43	9.50	9.54	-43	3,691	-1.16%
2022/08/11	0	0.00	30	9.46	9.43	-30	3,710	-0.81%
2022/08/10	0	0.00	10	9.39	9.39	-10	3,720	-0.27%
2022/08/05	0	0.00	36	9.26	9.25	-36	3,760	-0.96%
2022/08/02	36	9.56	0	0.00	9.47	36	3,888	0.93%
2022/07/29	25	9.69	116	9.62	9.69	-91	3,915	-2.32%	大賣/
2022/07/28	0	0.00	3	9.45	9.41	-3	3,898	-0.08%
2022/07/27	28	9.47	0	0.00	9.52	28	4,044	0.69%
2022/07/26	47	9.46	6	9.50	9.44	41	4,074	1.01%
2022/07/25	8	9.49	11	9.49	9.47	-3	4,239	-0.07%
2022/07/22	41	9.65	0	0.00	9.57	41	4,246	0.97%
2022/07/20	0	0.00	28	9.87	9.73	-28	4,225	-0.66%
2022/07/19	0	0.00	41	9.88	9.84	-41	4,258	-0.96%
2022/07/18	41	9.60	0	0.00	9.85	41	4,257	0.96%
2022/07/14	0	0.00	30	9.49	9.46	-30	4,568	-0.66%
2022/07/08	1	9.46	17	9.56	9.47	-16	4,711	-0.34%
2022/07/05	0	0.00	1	9.27	9.37	-1	4,757	-0.02%
2022/06/30	0	0.00	3	9.59	9.52	-3	4,635	-0.06%
2022/06/24	0	0.00	15	9.42	9.42	-15	4,468	-0.34%
2022/06/23	0	0.00	3	9.38	9.26	-3	4,464	-0.07%
2022/06/21	1	9.30	9	9.39	9.60	-8	4,459	-0.18%
2022/06/17	3	9.63	1	9.60	9.64	2	4,334	0.05%
2022/06/16	6	9.96	0	0.00	9.82	6	4,295	0.14%
2022/06/13	0	0.00	2	10.10	10.10	-2	4,294	-0.05%
2022/05/27	0	0.00	5	10.75	10.80	-5	5,150	-0.10%
2022/05/26	2	10.75	0	0.00	10.65	2	5,180	0.04%
2022/05/23	10	10.80	15	10.82	10.75	-5	5,522	-0.09%
2022/05/20	4	10.45	0	0.00	10.35	4	5,475	0.07%
2022/05/18	11	10.45	0	0.00	10.45	11	5,867	0.19%
2022/05/12	6	10.14	2	10.10	10.00	4	5,894	0.07%
2022/05/11	1	10.45	0	0.00	10.40	1	5,835	0.02%
2022/05/10	45	10.96	45	10.70	10.75	0	5,828	0.00%
2022/05/09	1	10.80	1	10.80	10.80	0	5,845	0.00%
2022/05/06	1	11.20	0	0.00	11.20	1	5,924	0.02%
2022/05/05	0	0.00	10	11.30	11.30	-10	5,983	-0.17%
2022/05/04	10	11.40	0	0.00	11.35	10	5,971	0.17%
2022/04/29	3	10.65	0	0.00	11.05	3	5,929	0.05%
2022/04/28	5	10.50	0	0.00	10.60	5	5,807	0.09%
2022/04/27	6	10.49	0	0.00	10.50	6	5,817	0.10%
2022/04/26	1	10.85	0	0.00	10.85	1	5,767	0.02%
2022/04/20	16	11.71	13	11.63	11.55	3	5,716	0.05%
2022/04/19	0	11.25	8	11.35	11.30	-8	5,475	-0.15%
2022/04/18	0	10.85	0	0.00	10.80	0	5,459	0.00%
2022/04/14	5	11.15	0	0.00	11.05	5	5,494	0.09%
2022/04/11	0	11.10	0	0.00	11.00	0	5,562	0.00%
2022/04/07	1	11.10	0	0.00	11.10	1	5,594	0.02%
2022/04/06	1	11.40	0	0.00	11.35	1	5,589	0.02%
2022/04/01	1	11.45	0	0.00	11.55	1	5,616	0.02%
2022/03/24	0	0.00	3	11.90	11.90	-3	5,661	-0.05%
2022/03/17	0	0.00	1	12.35	12.35	-1	5,911	-0.02%
2022/03/16	1.2	11.97	13	11.95	12.05	-11.8	5,904	-0.20%
2022/03/15	5	12.10	0	0.00	12.05	5	5,907	0.08%
2022/03/14	0	0.00	6	12.51	12.55	-6	6,153	-0.10%
2022/03/11	0	0.00	3	12.60	12.65	-3	6,243	-0.05%
2022/03/10	26	12.96	12	12.67	12.65	14	6,365	0.22%
2022/03/09	0	0.00	15	12.30	12.35	-15	6,176	-0.24%
2022/03/07	0	0.00	20	12.10	12.00	-20	6,347	-0.32%
2022/03/02	0	0.00	2	12.45	12.50	-2	6,599	-0.03%
2022/03/01	0	0.00	1	12.50	12.50	-1	6,669	-0.01%
2022/02/25	10	12.87	0	0.00	12.50	10	6,738	0.15%
2022/02/24	5	12.25	0	0.00	12.25	5	6,638	0.08%
2022/02/23	1	12.65	0	0.00	12.70	1	6,621	0.02%
2022/02/22	5	12.20	0	0.00	12.20	5	6,550	0.08%
2022/02/21	12	12.82	10	12.75	12.60	2	6,559	0.03%
2022/02/18	44	12.66	6	12.85	12.85	38	6,463	0.59%
2022/02/16	0	0.00	5	12.30	12.20	-5	6,497	-0.08%
2022/02/15	0	0.00	1	12.35	12.20	-1	6,561	-0.02%
2022/02/14	0	0.00	6	12.19	12.10	-6	6,699	-0.09%
2022/02/10	5	12.50	0	0.00	12.45	5	6,926	0.07%
2022/02/09	0	0.00	5	12.60	12.35	-5	7,067	-0.07%
2022/01/25	0	0.00	2	11.20	11.10	-2	7,447	-0.03%
2022/01/24	5	11.20	0	0.00	11.40	5	7,499	0.07%
2022/01/21	11	11.50	0	0.00	11.45	11	7,531	0.15%
2022/01/19	5	11.70	0	0.00	11.70	5	7,560	0.07%
2022/01/13	7	11.95	0	0.00	11.95	7	7,821	0.09%
2022/01/12	10	12.03	0	0.00	12.00	10	7,860	0.13%
2022/01/11	10	12.23	0	0.00	12.20	10	7,889	0.13%
2022/01/10	3	12.38	0	0.00	12.40	3	7,999	0.04%
2022/01/06	5	12.70	0	0.00	12.70	5	8,130	0.06%
2022/01/05	5	12.85	0	0.00	12.85	5	8,200	0.06%
2022/01/04	10	12.90	0	0.00	12.95	10	8,284	0.12%
2022/01/03	5	13.00	0	0.00	12.95	5	8,407	0.06%
2021/12/30	10	13.10	0	0.00	13.10	10	8,842	0.11%
2021/12/29	5	13.20	0	0.00	13.20	5	8,917	0.06%
2021/12/28	0	0.00	1	13.10	13.00	-1	9,068	-0.01%
2021/12/27	0	0.00	1	12.95	13.10	-1	9,319	-0.01%
2021/12/24	0	0.00	0	13.05	12.95	0	9,660	0.00%
2021/12/23	5	13.05	0	0.00	13.05	5	9,953	0.05%
2021/12/17	5	13.15	5	13.30	12.90	0	10,295	0.00%
2021/12/16	0	0.00	5	13.10	13.05	-5	10,298	-0.05%
2021/12/14	8	13.10	0	0.00	12.95	8	10,695	0.07%
2021/12/09	0	0.00	5	13.35	13.40	-5	10,845	-0.05%
2021/12/08	155	13.84	0	0.00	13.50	155	10,945	1.42%	大買/鉅額交易
2021/12/06	0	0.00	2	13.58	13.50	-2	10,699	-0.02%
2021/12/03	2	13.40	0	0.00	13.25	2	10,673	0.02%
2021/12/02	3	13.60	6	13.60	13.40	-3	10,857	-0.03%
2021/12/01	0	0.00	12	13.29	13.25	-12	10,812	-0.11%
2021/11/30	0	0.00	2	13.25	13.20	-2	10,996	-0.02%
2021/11/29	2	12.75	0	0.00	12.60	2	11,113	0.02%
2021/11/26	5	12.70	0	0.00	12.70	5	11,206	0.04%
2021/11/24	10	13.25	0	0.00	13.25	10	11,314	0.09%
2021/11/23	10	13.00	5	13.00	12.90	5	11,383	0.04%
2021/11/22	0	0.00	3	13.05	13.00	-3	11,620	-0.03%
2021/11/19	4	12.80	3	12.90	12.75	1	12,032	0.01%
2021/11/18	0	0.00	1	13.05	13.00	-1	13,815	-0.01%
2021/11/16	6	13.15	7	13.14	13.15	-1	14,280	-0.01%
2021/11/15	10	12.80	0	0.00	12.80	10	14,518	0.07%
2021/11/11	2	13.23	8	13.23	13.00	-6	15,223	-0.04%
2021/11/10	2	13.28	1	13.35	13.20	1	15,410	0.01%
2021/11/09	2	13.38	0	0.00	13.35	2	15,565	0.01%
2021/11/08	0	0.00	7	13.34	13.40	-7	15,700	-0.04%
2021/11/03	2	13.15	30	13.18	13.15	-28	16,210	-0.17%
2021/11/02	2	13.00	8	13.06	13.10	-6	16,647	-0.04%
2021/10/29	5	12.85	0	0.00	12.80	5	16,858	0.03%
2021/10/28	0	0.00	1	12.75	12.70	-1	17,191	-0.01%
2021/10/22	2	12.63	110	12.65	12.55	-108	19,950	-0.54%	大賣/鉅額交易
2021/10/20	2	13.05	0	0.00	13.00	2	20,838	0.01%
2021/10/18	0	0.00	10	13.00	13.00	-10	22,332	-0.04%
2021/10/15	7	13.28	3	13.25	13.20	4	23,054	0.02%
2021/10/14	0	0.00	100	13.30	13.25	-100	23,435	-0.43%
2021/10/13	0	0.00	5	13.48	13.00	-5	24,119	-0.02%
2021/10/12	0	0.00	7	13.25	13.25	-7	26,667	-0.03%
2021/10/07	23	14.45	23	14.26	14.15	0	28,644	0.00%
2021/10/05	0	0.00	1	13.30	13.85	-1	29,918	0.00%
2021/10/04	0	0.00	2	13.50	13.45	-2	30,005	-0.01%
2021/10/01	6	14.47	0	0.00	14.30	6	30,106	0.02%
2021/09/30	0	0.00	202	14.93	15.40	-202	30,219	-0.67%	大賣/鉅額交易
2021/09/29	0	0.00	2	14.85	14.70	-2	30,369	-0.01%
2021/09/28	1	14.95	0	0.00	15.00	1	30,952	0.00%
2021/09/27	0	0.00	1	15.30	15.40	-1	31,477	0.00%
2021/09/24	200	15.33	0	0.00	15.20	200	32,230	0.62%	大買/鉅額交易
2021/09/23	1	15.00	4	14.88	14.80	-3	33,338	-0.01%
2021/09/22	7	14.67	0	0.00	14.65	7	34,894	0.02%
2021/09/15	0	0.00	2	15.25	15.55	-2	44,110	0.00%
2021/09/14	0	0.00	2	15.65	15.30	-2	49,979	0.00%
2021/09/13	3	15.78	0	0.00	15.65	3	51,266	0.01%
2021/09/10	201	15.50	1	15.45	15.45	200	52,046	0.38%	大買/鉅額交易
2021/09/09	2	15.23	1	15.30	15.30	1	54,348	0.00%
2021/09/08	2	15.40	0	0.00	15.35	2	54,887	0.00%
2021/09/07	11	15.72	30	15.49	15.35	-19	55,873	-0.03%
2021/09/06	8	15.05	10	15.35	15.05	-2	56,536	0.00%
2021/09/03	16	15.72	0	0.00	15.65	16	56,744	0.03%
2021/09/02	2	16.10	25	16.02	16.05	-23	56,684	-0.04%
2021/09/01	5	15.70	0	0.00	15.70	5	56,619	0.01%
2021/08/31	0	0.00	9	16.50	16.20	-9	56,883	-0.02%
2021/08/30	0	0.00	1	16.90	16.55	-1	57,116	0.00%
2021/08/27	4	16.63	1	16.60	16.50	3	57,223	0.01%
2021/08/26	7	16.90	4	16.95	16.85	3	57,614	0.01%
2021/08/25	23	17.11	6	17.10	17.10	17	58,776	0.03%
2021/08/24	62	17.96	64	17.55	17.40	-2	58,748	0.00%
2021/08/23	0	0.00	7	17.31	17.35	-7	57,294	-0.01%
2021/08/20	1	16.10	6	15.97	15.80	-5	57,264	-0.01%
2021/08/19	12	15.78	6	16.15	15.50	6	57,352	0.01%
2021/08/18	13	16.25	14	15.48	16.20	-1	57,251	0.00%
2021/08/17	1	15.90	2	15.90	15.20	-1	57,107	0.00%
2021/08/16	21	15.33	11	15.18	15.45	10	57,776	0.02%
2021/08/13	2	16.13	6	16.63	16.00	-4	58,031	-0.01%
2021/08/12	3	16.40	6	16.49	16.60	-3	58,216	-0.01%
2021/08/11	7	15.94	0	0.00	16.00	7	58,707	0.01%
2021/08/10	6	16.94	14	16.85	16.55	-8	59,187	-0.01%
2021/08/09	13	16.92	1	16.80	16.80	12	59,337	0.02%
2021/08/06	23	16.67	3	17.13	16.50	20	59,634	0.03%
2021/08/05	3	16.53	9	16.57	16.40	-6	59,526	-0.01%
2021/08/03	6	17.15	16.1	17.17	17.05	-10.1	60,323	-0.02%
2021/08/02	27	16.56	15	16.50	16.90	12	60,335	0.02%
2021/07/30	18	17.53	1	17.65	16.95	17	59,903	0.03%
2021/07/29	7	17.96	13	18.00	18.10	-6	59,318	-0.01%
2021/07/28	12	17.39	22.2	17.47	17.40	-10.2	58,554	-0.02%
2021/07/27	8	18.47	20	17.70	17.70	-12	58,307	-0.02%
2021/07/26	3	18.62	6	18.58	18.50	-3	58,102	-0.01%
2021/07/23	19	19.48	3	19.42	19.00	16	57,962	0.03%
2021/07/22	25	18.89	5	18.69	18.95	20	57,504	0.03%
2021/07/21	13	18.97	19	18.78	18.55	-6	57,610	-0.01%
2021/07/20	3	19.30	107	19.12	19.30	-104	58,373	-0.18%	大賣/鉅額交易
2021/07/19	9	20.23	21	20.34	20.10	-12	59,732	-0.02%
2021/07/16	184.5	21.44	26	21.52	20.70	158.5	63,331	0.25%	大買/鉅額交易
2021/07/15	12	19.48	5	19.64	20.25	7	63,874	0.01%
2021/07/14	13	18.71	16	18.94	18.45	-3	65,624	0.00%
2021/07/13	18	19.96	66	20.20	19.80	-48	66,099	-0.07%
2021/07/12	16	22.35	6	22.17	21.95	10	65,306	0.02%
2021/07/09	24	23.03	21	22.89	22.70	3	64,979	0.00%
2021/07/08	34	23.40	42	22.80	23.20	-8	65,493	-0.01%
2021/07/07	61	24.34	26.7	24.40	22.95	34.3	65,576	0.05%
2021/07/06	18	23.62	23	22.65	23.65	-5	65,427	-0.01%
2021/07/05	28	22.98	32	22.18	22.90	-4	65,058	-0.01%
2021/07/02	6	24.72	58	24.58	24.20	-52	64,398	-0.08%
2021/07/01	41	25.96	51	25.49	25.20	-10	63,883	-0.02%
2021/06/30	85	24.99	34	24.90	25.95	51	63,153	0.08%
2021/06/29	118.5	25.74	119	25.86	25.65	-0.5	61,996	0.00%	大買/大賣/
2021/06/28	259	24.29	139.7	24.58	25.20	119.3	60,439	0.20%	大買/大賣/鉅額交易
2021/06/25	15	22.94	53.4	22.95	22.95	-38.4	54,533	-0.07%
2021/06/24	30	19.89	30	20.59	20.90	0	53,511	0.00%
2021/06/23	120	19.00	179	18.36	19.00	-59	50,871	-0.12%	大買/大賣/
2021/06/22	4	19.10	16	19.10	19.10	-12	44,974	-0.03%
2021/06/21	68	16.43	24	17.24	17.40	44	43,667	0.10%
2021/06/18	25	15.65	69	15.68	15.85	-44	43,227	-0.10%
2021/06/17	53	14.44	33	14.17	14.45	20	41,889	0.05%
2021/06/16	32	14.76	45	15.17	14.15	-13	42,135	-0.03%
2021/06/15	39	14.24	11	14.42	14.70	28	41,097	0.07%
2021/06/11	20	13.95	31	14.06	13.70	-11	40,117	-0.03%
2021/06/09	6	13.85	3	13.87	13.65	3	39,775	0.01%
2021/06/08	2	14.15	15	13.92	13.85	-13	39,544	-0.03%
2021/06/07	1	13.00	2	12.98	13.55	-1	39,108	0.00%
2021/06/04	2	13.80	0	0.00	13.80	2	38,810	0.01%
2021/06/03	0	0.00	0.4	14.45	14.40	-0.4	38,627	0.00%
2021/06/02	13	14.72	3	14.52	14.40	10	38,086	0.03%
2021/06/01	11	12.73	45	12.93	13.80	-34	36,664	-0.09%
2021/05/31	8	12.72	3	13.22	12.55	5	36,215	0.01%
2021/05/28	3	12.95	9	12.79	12.90	-6	35,842	-0.02%
2021/05/27	9.4	12.70	1	12.90	12.55	8.4	35,565	0.02%
2021/05/26	11	12.52	3	12.57	12.50	8	35,253	0.02%
2021/05/25	2	12.55	7	12.14	12.15	-5	34,982	-0.01%
2021/05/24	12	12.75	10	12.66	12.35	2	34,524	0.01%
2021/05/21	6	12.18	10	12.13	12.10	-4	33,676	-0.01%
2021/05/20	1	11.90	9	11.92	11.55	-8	33,181	-0.02%
2021/05/19	11	11.94	7	11.92	12.10	4	32,788	0.01%
2021/05/18	4	11.48	42	11.25	11.70	-38	32,150	-0.12%
2021/05/17	15	10.99	11	10.96	10.95	4	31,309	0.01%
2021/05/14	6	12.14	13	12.87	12.15	-7	30,958	-0.02%
2021/05/13	28	12.53	5	12.83	12.30	23	30,399	0.08%
2021/05/12	22	13.90	61	13.58	13.45	-39	29,784	-0.13%
2021/05/11	20	15.87	19	15.79	14.90	1	29,056	0.00%
2021/05/10	39	16.20	14	15.93	16.15	25	28,689	0.09%
2021/05/07	4	14.59	16	14.93	15.20	-12	28,275	-0.04%
2021/05/06	7	14.84	17	14.99	14.60	-10	28,035	-0.04%
2021/05/05	5.6	14.61	19	14.31	14.75	-13.4	27,920	-0.05%
2021/05/04	4	14.73	8	15.73	14.15	-4	27,726	-0.01%
2021/05/03	7	15.99	14	16.08	15.70	-7	27,398	-0.03%
2021/04/29	23	15.38	10	15.42	15.70	13	27,035	0.05%
2021/04/28	19	15.82	10.1	16.00	15.50	8.9	26,862	0.03%
2021/04/27	57	16.39	13	15.86	15.85	44	26,636	0.17%
2021/04/26	52	15.65	26	15.90	16.55	26	25,821	0.10%
2021/04/23	38	15.64	54	15.10	15.05	-16	24,295	-0.07%
2021/04/22	123	16.26	75.1	16.48	15.80	47.9	22,746	0.21%	大買/
2021/04/21	65.1	15.18	41	15.30	15.40	24.1	18,494	0.13%
2021/04/20	65	13.92	169	13.97	14.00	-104	15,376	-0.68%	大賣/鉅額交易
2021/04/19	134	12.67	14	12.72	12.75	120	13,289	0.90%	大買/鉅額交易
2021/04/16	10	11.50	20.2	11.56	11.60	-10.2	11,336	-0.09%
2021/04/14	17	11.60	1.5	11.40	11.50	15.6	11,016	0.14%
2021/04/13	13	11.24	34	11.29	11.15	-21	10,547	-0.20%
2021/04/12	10	10.90	17	10.87	11.00	-7	10,347	-0.07%
2021/04/08	0	10.50	0	0.00	10.50	0	11,002	0.00%
2021/04/07	10	10.58	33	10.64	10.55	-23	11,328	-0.20%
2021/04/06	6	10.65	15	10.60	10.60	-9	13,165	-0.07%
2021/04/01	5	10.80	15	10.80	10.75	-10	14,194	-0.07%
2021/03/30	0	10.90	0	0.00	10.80	0	14,892	0.00%
2021/03/29	1	11.05	0	0.00	10.80	1	15,237	0.01%
2021/03/26	5	10.85	2.1	10.83	10.80	2.9	16,132	0.02%
2021/03/25	3	10.75	0	0.00	10.75	3	17,343	0.02%
2021/03/24	1	10.95	0	0.00	10.90	1	18,012	0.01%
2021/03/23	0	0.00	8	11.17	11.15	-8	18,042	-0.04%
2021/03/22	42	11.88	133	11.66	11.80	-91	17,952	-0.51%	大賣/
2021/03/19	226	11.11	8	11.11	11.30	218	16,982	1.28%	大買/鉅額交易
2021/03/16	10.7	10.73	5	10.55	10.50	5.7	16,234	0.04%
2021/03/15	2	10.65	6	10.60	10.65	-4	16,217	-0.02%
2021/03/12	0	0.00	5	10.35	10.30	-5	16,316	-0.03%
2021/03/11	5	10.30	0	0.00	10.25	5	16,478	0.03%
2021/03/04	0	0.00	2.3	10.09	10.10	-2.3	16,458	-0.01%
2021/03/03	0	0.00	10	10.10	10.10	-10	16,417	-0.06%
2021/03/02	0	0.00	10	10.20	10.00	-10	16,376	-0.06%
2021/02/25	15	10.12	8	10.03	10.05	7	16,280	0.04%
2021/02/24	11	10.00	10	9.94	9.97	1	16,212	0.01%
2021/02/23	0	0.00	1	10.05	10.05	-1	16,167	-0.01%
2021/02/19	3	9.75	0	0.00	9.85	3	16,060	0.02%
2021/02/18	10	9.90	10	9.88	9.89	0	16,411	0.00%
2021/02/05	5	9.26	0	0.00	9.26	5	16,203	0.03%
2021/02/04	5	9.27	0	0.00	9.35	5	16,184	0.03%
2021/02/02	1	8.97	1	9.29	9.28	0	16,231	0.00%
2021/02/01	0	0.00	38	8.95	9.04	-38	16,145	-0.24%
2021/01/29	0	0.00	4	9.13	9.01	-4	16,103	-0.02%
2021/01/28	6	9.22	4	9.12	9.18	2	16,053	0.01%
2021/01/27	0	0.00	0	9.20	9.20	0	16,022	0.00%
2021/01/26	5	9.31	0	0.00	9.24	5	16,012	0.03%
2021/01/25	10	9.42	0.2	9.40	9.40	9.8	16,026	0.06%
2021/01/22	1	9.39	0	0.00	9.34	1	16,281	0.01%
2021/01/21	13	9.48	0	0.00	9.31	13	16,305	0.08%
2021/01/19	22	9.84	0	0.00	9.82	22	16,153	0.14%
2021/01/18	1	9.88	52	9.90	9.91	-51	16,093	-0.32%
2021/01/15	0	0.00	2	9.95	9.90	-2	16,007	-0.01%
2021/01/14	7	10.38	8	10.41	10.25	-1	15,764	-0.01%
2021/01/13	0	0.00	2	10.15	10.15	-2	16,101	-0.01%
2021/01/12	5	10.10	2	10.13	10.10	3	15,973	0.02%
2021/01/11	7	10.89	0	0.00	10.70	7	15,700	0.04%
2021/01/08	3	10.62	2	10.58	10.55	1	15,532	0.01%
2021/01/07	27	10.41	30	10.27	10.50	-3	15,420	-0.02%
2021/01/06	1	11.30	14	10.85	10.60	-13	15,174	-0.09%
2021/01/05	16	11.33	21	11.25	11.20	-5	14,888	-0.03%
2021/01/04	24	11.72	3	11.68	11.60	21	14,609	0.14%
2020/12/31	22	11.57	0	0.00	11.50	22	13,953	0.16%
2020/12/30	2	11.50	30	11.70	11.50	-28	13,502	-0.21%
2020/12/29	103	12.10	38	12.18	12.00	65	13,102	0.50%	大買/
2020/12/28	40	11.55	4.9	11.67	11.80	35.1	11,196	0.31%
2020/12/25	0	0.00	10	11.00	10.75	-10	10,028	-0.10%
2020/12/24	4	10.74	60	10.41	10.75	-56	9,579	-0.58%
2020/12/23	24	10.41	12	10.37	10.55	12	9,127	0.13%
2020/12/22	5	11.41	37	11.13	10.80	-32	8,730	-0.37%
2020/12/21	57	11.81	41	11.42	11.90	16	7,740	0.21%
2020/12/18	59	10.78	11	10.87	11.00	48	6,473	0.74%
2020/12/17	2	10.45	10	10.40	10.35	-8	5,707	-0.14%
2020/12/16	11	10.67	0	0.00	10.75	11	5,518	0.20%
2020/12/14	0	0.00	2	10.15	10.10	-2	5,026	-0.04%
2020/12/11	2	9.90	0	0.00	9.94	2	4,949	0.04%
2020/12/09	1	10.10	10	10.15	10.10	-9	4,793	-0.19%
2020/12/08	2	10.13	20	10.03	10.00	-18	4,708	-0.38%
2020/12/07	5	9.98	10	10.00	9.91	-5	4,447	-0.11%
2020/12/04	0	0.00	32.7	9.62	9.79	-32.7	4,255	-0.77%
2020/12/03	4.6	9.58	0	0.00	9.47	4.6	4,165	0.11%
2020/12/02	0	0.00	28.7	9.44	9.45	-28.7	4,242	-0.68%
2020/12/01	0	0.00	14	9.33	9.35	-14	4,209	-0.33%
2020/11/30	0	0.00	1.4	9.51	9.38	-1.4	4,182	-0.03%
2020/11/25	0	0.00	0.1	9.35	9.39	-0.1	4,209	0.00%
2020/11/16	10	9.13	0	0.00	9.09	10	3,826	0.26%
2020/11/11	0	0.00	51	9.21	9.31	-51	3,924	-1.30%
2020/11/09	20	8.93	0	0.00	8.91	20	3,910	0.51%
2020/11/06	10	8.87	0	0.00	8.86	10	3,899	0.26%
2020/11/02	0	0.00	25	9.01	8.98	-25	3,934	-0.64%
2020/10/30	10	8.96	70	8.92	8.78	-60	3,874	-1.55%
2020/10/29	18	9.91	0	0.00	9.88	18	3,540	0.51%
2020/10/28	32	10.05	0	0.00	9.99	32	3,410	0.94%
2020/10/27	10	10.05	0	0.00	10.05	10	3,335	0.30%
2020/10/22	2	10.00	0	0.00	9.99	2	3,097	0.06%
2020/10/21	11	10.07	6	10.18	10.10	5	3,034	0.16%
2020/10/08	5	9.99	0	0.00	9.98	5	2,305	0.22%
2020/09/25	5	9.62	0	0.00	9.54	5	2,481	0.20%
2020/09/24	20	9.67	0	0.00	9.60	20	2,495	0.80%
2020/09/16	5	9.94	0	0.00	9.95	5	2,467	0.20%
2020/09/15	5	9.97	0	0.00	9.97	5	2,476	0.20%
2020/09/10	1	10.20	0	0.00	10.15	1	2,658	0.04%
2020/09/08	5	10.20	0	0.00	10.15	5	2,619	0.19%
2020/09/07	0	0.00	10	10.30	10.20	-10	2,584	-0.39%
2020/09/04	5	9.98	1	10.00	10.00	4	2,468	0.16%
2020/09/03	5	10.00	0	0.00	10.05	5	2,466	0.20%
2020/09/01	5	10.00	0	0.00	10.10	5	2,508	0.20%
2020/08/31	30	10.10	0	0.00	10.05	30	2,500	1.20%
2020/08/26	15	10.07	1	10.05	10.10	14	2,483	0.56%
2020/08/24	10	9.82	0	0.00	9.81	10	2,410	0.41%
2020/08/21	5	9.74	0	0.00	9.76	5	2,435	0.21%
2020/08/20	10	9.64	0	0.00	9.60	10	2,513	0.40%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/08/11	0	0.00	10	10.05	9.95	-10	2,292	-0.44%
2020/08/10	10	9.94	0	0.00	9.94	10	2,233	0.45%
2020/07/13	0	0.00	3	9.86	9.85	-3	3,495	-0.09%
2020/07/10	0	0.00	20	9.84	9.80	-20	3,522	-0.57%
2020/07/09	8	9.99	0	0.00	10.00	8	3,492	0.23%
2020/07/08	10	10.00	0	0.00	10.00	10	3,489	0.29%
2020/07/06	12	10.20	30	10.15	10.20	-18	3,479	-0.52%
2020/07/03	10	10.20	11	10.15	10.10	-1	3,486	-0.03%
2020/06/30	0	0.00	3	9.98	10.00	-3	3,507	-0.09%
2020/06/24	0	0.00	10	9.98	9.97	-10	3,577	-0.28%
2020/06/18	2	10.03	1	9.94	10.05	1	3,451	0.03%
2020/06/17	11	9.84	5	10.15	10.10	6	3,440	0.17%
2020/06/15	0	0.00	30	9.55	9.53	-30	3,472	-0.86%
2020/06/11	10	9.72	0	0.00	9.70	10	3,508	0.28%
2020/06/08	0	0.00	150	10.05	10.05	-150	3,597	-4.17%	大賣/鉅額交易
2020/06/05	0	0.00	7	9.94	10.05	-7	3,579	-0.20%
2020/06/03	5	9.70	0	0.00	9.73	5	3,553	0.14%
2020/06/02	0	0.00	15	9.60	9.57	-15	3,530	-0.42%
2020/06/01	5	9.57	0.4	9.58	9.57	4.6	3,524	0.13%
2020/05/28	20	9.63	20	9.70	9.60	0	3,516	0.00%
2020/05/27	10	9.82	10	9.78	9.80	0	3,524	0.00%
2020/05/26	0	0.00	100	9.50	9.43	-100	3,471	-2.88%
2020/05/22	10	9.42	0	0.00	9.39	10	3,471	0.29%
2020/05/21	0	0.00	140	9.46	9.44	-140	3,476	-4.03%	大賣/鉅額交易
2020/05/20	11	9.41	0	0.00	9.40	11	3,457	0.32%
2020/05/19	10	9.59	0	0.00	9.51	10	3,437	0.29%
2020/05/18	20	9.72	0	0.00	9.66	20	3,411	0.59%
2020/05/15	6	9.75	15	9.88	9.71	-9	3,414	-0.26%
2020/05/14	5	9.89	0	0.00	9.70	5	3,387	0.15%
2020/05/13	0	0.00	2	10.05	9.99	-2	3,365	-0.06%
2020/05/11	8	10.10	8	10.05	10.05	0	3,389	0.00%
2020/05/05	0	0.00	5	10.10	10.05	-5	3,467	-0.14%
2020/05/04	0	0.00	15	10.08	10.00	-15	3,319	-0.45%
2020/04/29	15	10.35	10	10.20	10.30	5	3,246	0.15%
2020/04/28	10	9.65	10	9.60	9.57	0	2,884	0.00%
2020/04/27	0	0.00	5	9.51	9.63	-5	2,926	-0.17%
2020/04/15	0	0.00	5	9.67	9.67	-5	3,126	-0.16%
2020/04/13	0	0.00	5	9.27	9.36	-5	3,127	-0.16%
2020/04/09	0	0.00	10	9.08	9.13	-10	3,140	-0.32%
2020/04/08	0	0.00	8	9.02	9.02	-8	3,180	-0.25%
2020/04/01	6	8.76	0	0.00	8.73	6	3,254	0.18%
2020/03/31	0	0.00	10	8.58	8.63	-10	3,247	-0.31%
2020/03/25	5	8.07	0	0.00	8.12	5	3,186	0.16%
2020/03/23	10	7.28	0	0.00	7.34	10	3,177	0.31%
2020/03/20	10	7.39	3	7.46	7.53	7	3,206	0.22%
2020/03/18	0	0.00	3	7.58	7.57	-3	3,112	-0.10%
2020/03/17	5.1	7.50	0	0.00	7.58	5.1	3,090	0.17%
2020/03/12	17	8.40	0	0.00	8.46	17	3,054	0.56%
2020/03/09	20	9.05	15	9.20	9.10	5	2,968	0.17%
2020/03/06	0.1	9.30	0	0.00	9.32	0.1	2,925	0.00%
2020/02/27	1	9.32	0	0.00	9.20	1	2,921	0.03%
2020/02/13	10	9.67	0	0.00	9.66	10	3,027	0.33%
2020/02/11	0	0.00	8	9.62	9.68	-8	2,989	-0.27%
2020/02/10	5	9.32	0	0.00	9.43	5	2,946	0.17%
2020/02/07	5.2	9.35	0	0.00	9.48	5.2	2,911	0.18%
2020/02/06	7	9.33	0	0.00	9.51	7	2,870	0.24%
2020/02/03	10.1	8.93	20	8.89	9.07	-9.9	2,763	-0.36%
2020/01/31	10	9.58	0	0.00	9.64	10	2,664	0.38%
2020/01/30	10	10.05	0	0.00	10.05	10	2,615	0.38%
2019/12/17	0	0.00	1	11.15	11.15	-1	2,142	-0.05%
2019/12/16	0	0.00	5	11.00	11.00	-5	2,126	-0.24%
2019/11/26	0	0.00	2	11.15	11.10	-2	2,770	-0.07%
2019/11/25	0	0.00	1	11.05	11.10	-1	2,786	-0.04%
2019/11/22	0	0.00	2	10.95	10.95	-2	2,804	-0.07%
2019/11/21	0	0.00	1	10.75	10.95	-1	2,829	-0.04%
2019/11/20	2	10.65	0	0.00	10.65	2	2,935	0.07%
2019/11/12	2	11.20	0	0.00	11.20	2	2,931	0.07%
2019/10/30	0	0.00	4	11.60	11.55	-4	3,025	-0.13%
2019/10/29	2	11.65	0	0.00	11.50	2	3,030	0.07%
2019/10/22	7	12.01	0	0.00	11.95	7	3,088	0.23%
2019/10/08	0	0.00	3	11.85	11.85	-3	3,503	-0.09%
2019/10/07	0	0.00	5	11.80	11.85	-5	3,525	-0.14%
2019/10/03	2	11.85	0	0.00	11.85	2	3,557	0.06%
2019/09/24	3	12.55	0	0.00	12.50	3	3,790	0.08%
2019/09/09	1	12.45	0	0.00	12.45	1	3,652	0.03%
2019/09/04	15	12.52	3	12.53	12.70	12	3,461	0.35%
2019/09/02	2	12.20	0	0.00	12.20	2	3,276	0.06%
2019/08/30	10	12.15	0	0.00	12.10	10	3,469	0.29%
2019/08/23	2	12.45	7	12.35	12.35	-5	3,511	-0.14%
2019/08/22	0	0.00	2	12.25	12.15	-2	3,371	-0.06%
2019/08/21	0	0.00	4	12.30	12.15	-4	3,365	-0.12%
2019/08/19	0	0.00	1	12.25	12.30	-1	3,354	-0.03%
2019/08/16	0	0.00	3	12.15	12.10	-3	3,322	-0.09%
2019/08/15	8	11.93	2	11.95	11.95	6	3,329	0.18%
2019/08/14	10	12.32	0	0.00	12.15	10	3,311	0.30%
2019/08/13	104	12.05	0	0.00	12.05	104	3,256	3.19%	大買/鉅額交易
2019/08/08	127	12.10	0	0.00	12.10	127	3,303	3.84%	大買/鉅額交易
2019/08/06	100	11.81	0	0.00	12.00	100	3,366	2.97%
2019/08/05	0	0.00	10	12.13	12.10	-10	3,385	-0.30%
2019/08/02	100	12.05	0	0.00	12.10	100	3,367	2.97%
2019/08/01	2	12.40	0	0.00	12.40	2	3,344	0.06%
2019/07/30	10	12.65	0	0.00	12.50	10	3,394	0.29%
2019/07/26	0	0.00	2	12.60	12.65	-2	3,447	-0.06%
2019/07/23	7	12.78	0	0.00	12.70	7	3,475	0.20%
2019/07/22	2	13.10	6	13.15	12.95	-4	3,444	-0.12%
2019/07/19	16	12.69	0	0.00	13.00	16	3,315	0.48%
2019/07/18	0	0.00	8	12.55	12.50	-8	3,416	-0.23%
2019/07/16	3	12.40	0	0.00	12.40	3	3,846	0.08%
2019/07/08	0	0.00	3	12.65	12.65	-3	3,984	-0.08%
2019/07/05	23	12.64	20	12.70	12.65	3	3,988	0.08%
2019/07/01	5	12.20	0	0.00	12.20	5	4,050	0.12%
2019/06/18	0	0.00	2	12.25	12.25	-2	4,414	-0.05%
2019/06/06	0	0.00	7	12.40	12.20	-7	4,762	-0.15%
2019/05/16	5	11.25	0	0.00	11.25	5	6,318	0.08%
2019/05/14	5	10.75	0	0.00	10.90	5	6,456	0.08%
2019/04/26	2	12.25	0	0.00	12.25	2	6,069	0.03%
2019/04/24	0	0.00	1	12.70	12.50	-1	5,994	-0.02%
2019/04/23	0	0.00	5	13.35	13.35	-5	5,727	-0.09%
2019/04/22	5	12.65	22	12.79	12.80	-17	5,411	-0.31%
2019/04/17	0	0.00	2	12.40	12.45	-2	5,224	-0.04%
2019/04/11	2	12.15	0	0.00	12.20	2	5,068	0.04%
2019/04/10	0	0.00	2	12.75	12.45	-2	5,016	-0.04%
2019/04/01	2	12.15	0	0.00	12.00	2	4,763	0.04%
2019/03/26	0	0.00	3	12.35	12.45	-3	4,899	-0.06%
2019/03/22	1	12.00	0	0.00	12.05	1	4,957	0.02%
2019/03/21	2	12.20	0	0.00	12.10	2	4,938	0.04%
2019/03/12	3	12.50	0	0.00	12.50	3	5,691	0.05%
2019/03/11	0	0.00	5	12.90	12.85	-5	5,596	-0.09%
2019/03/07	0	0.00	3	12.85	12.80	-3	5,531	-0.05%
2019/03/06	2	12.90	0	0.00	12.90	2	5,414	0.04%
2019/02/27	0	0.00	2	12.75	12.95	-2	5,145	-0.04%
2019/02/22	0	0.00	1	12.65	12.55	-1	4,697	-0.02%
2019/02/21	5	12.35	0	0.00	12.45	5	4,559	0.11%
2019/02/19	3	12.25	16	12.28	12.40	-13	4,429	-0.29%
2019/02/18	0	0.00	15	11.92	11.90	-15	4,215	-0.36%
2019/02/15	0	0.00	2	11.10	11.30	-2	3,999	-0.05%
2019/02/12	0	0.00	12	11.09	11.30	-12	3,977	-0.30%
2019/01/23	2	10.50	0	0.00	10.60	2	4,357	0.05%
2019/01/22	1	10.65	0	0.00	10.65	1	4,374	0.02%
2019/01/16	2	10.75	0	0.00	10.70	2	4,725	0.04%
2019/01/03	10	10.90	0	0.00	10.80	10	5,391	0.19%
2018/12/26	0	0.00	0	10.90	10.90	0	5,538	0.00%
2018/12/22	5	11.30	0	0.00	11.30	5	5,636	0.09%
2018/12/21	15	11.37	0	0.00	11.35	15	5,728	0.26%
2018/12/20	6	11.20	0	0.00	11.15	6	5,680	0.11%
2018/12/18	0	0.00	1	11.90	11.80	-1	5,692	-0.02%
2018/12/17	2	12.00	2	12.30	11.95	0	5,756	0.00%
2018/12/14	2	11.90	0	0.00	11.90	2	5,619	0.04%
2018/12/13	2	12.20	26	12.25	11.95	-24	5,615	-0.43%
2018/12/12	0	0.00	50	11.85	11.80	-50	5,299	-0.94%
2018/12/11	23	11.28	61	11.55	11.75	-38	4,960	-0.77%
2018/12/07	1	10.80	1	10.75	10.65	0	4,783	0.00%
2018/12/06	2	10.55	0	0.00	10.55	2	4,742	0.04%
2018/12/05	1	10.60	0	0.00	10.75	1	4,736	0.02%
2018/12/04	0	0.00	3	10.85	10.70	-3	4,771	-0.06%
2018/12/03	49	10.86	2	10.95	10.90	47	4,847	0.97%
2018/11/30	0	0.00	5	10.55	10.50	-5	4,715	-0.11%
2018/11/29	11	10.62	0	0.00	10.55	11	4,718	0.23%
2018/11/28	9	10.68	0	0.00	10.70	9	4,691	0.19%
2018/11/27	0	0.00	1	10.60	10.70	-1	4,607	-0.02%
2018/11/26	5	10.55	0	0.00	10.55	5	4,632	0.11%
2018/11/15	10	10.50	0	0.00	10.45	10	4,832	0.21%
2018/11/12	2	10.55	2	10.70	10.70	0	4,828	0.00%
2018/11/08	0	0.00	20	11.05	10.95	-20	4,881	-0.41%
2018/11/07	3	10.85	2	11.00	11.00	1	4,838	0.02%
2018/11/05	5	10.75	0	0.00	10.60	5	4,861	0.10%
2018/11/01	2	10.60	0	0.00	10.60	2	4,848	0.04%
2018/10/26	1	10.80	2	10.90	10.75	-1	4,833	-0.02%
2018/10/25	12	10.74	1	10.95	10.85	11	4,742	0.23%
2018/10/24	0	0.00	1	11.25	11.05	-1	4,705	-0.02%
2018/10/23	7	10.98	1	11.15	10.95	6	4,631	0.13%
2018/10/22	4	11.10	2	11.10	11.10	2	4,579	0.04%
2018/10/19	6	11.13	1	10.80	11.10	5	4,523	0.11%
2018/10/18	10	10.90	5	10.90	10.95	5	4,454	0.11%
2018/10/17	1	10.55	0	0.00	10.50	1	4,479	0.02%
2018/10/15	7	10.57	3	10.57	10.60	4	4,487	0.09%
2018/10/12	15	10.28	2	10.50	10.50	13	4,434	0.29%
2018/10/11	3	10.03	0	0.00	10.05	3	4,381	0.07%
2018/10/09	0	0.00	3	11.08	11.05	-3	4,259	-0.07%
2018/10/08	1	11.00	1	10.80	11.00	0	4,459	0.00%
2018/10/05	2	10.93	1	10.80	10.75	1	4,572	0.02%
2018/10/04	0	0.00	1	11.20	11.15	-1	4,525	-0.02%
2018/10/03	2	11.28	2	11.30	11.15	0	4,551	0.00%
2018/10/02	1	10.95	1	11.00	10.95	0	4,656	0.00%
2018/10/01	2	11.05	0	0.00	11.00	2	4,698	0.04%
2018/09/28	1	11.00	2	11.00	11.05	-1	4,727	-0.02%
2018/09/27	5	10.90	0	0.00	10.90	5	4,790	0.10%
2018/09/26	5	11.00	8	10.97	10.95	-3	4,902	-0.06%
2018/09/21	6	10.83	12	10.73	10.75	-6	5,039	-0.12%
2018/09/19	1	10.50	0	0.00	10.50	1	5,041	0.02%
2018/09/14	0	0.00	2	10.05	10.25	-2	5,242	-0.04%
2018/09/10	5	9.12	0	0.00	9.11	5	5,725	0.09%
2018/09/07	2	9.32	0	0.00	9.33	2	5,801	0.03%
2018/09/06	5	10.15	0	0.00	9.96	5	5,974	0.08%
2018/08/31	2	10.45	0	0.00	10.45	2	7,247	0.03%
2018/08/24	2	10.30	0	0.00	10.30	2	8,589	0.02%
2018/08/23	0	0.00	2	10.70	10.70	-2	9,189	-0.02%
2018/08/22	3	10.25	0	0.00	10.25	3	9,365	0.03%
2018/08/16	1	10.40	0	0.00	10.45	1	10,561	0.01%
2018/08/15	1	10.80	0	0.00	10.80	1	10,622	0.01%
2018/08/13	8	11.45	0	0.00	10.90	8	10,887	0.07%
2018/08/07	2	11.90	0	0.00	11.90	2	12,277	0.02%
2018/08/03	0	0.00	10	11.90	11.85	-10	13,507	-0.07%
2018/08/02	10	11.85	0	0.00	11.85	10	13,867	0.07%
2018/08/01	10	12.00	0	0.00	11.95	10	14,421	0.07%
2018/07/27	0	0.00	11	12.00	11.95	-11	16,241	-0.07%
2018/07/26	2	12.05	0	0.00	12.10	2	16,729	0.01%
2018/07/24	11	12.16	0	0.00	12.00	11	17,654	0.06%
2018/07/20	1	11.70	0	0.00	11.70	1	18,979	0.01%
2018/07/16	5	12.50	1	12.60	12.35	4	20,743	0.02%
2018/07/13	0	0.00	5	12.39	12.45	-5	20,651	-0.02%
2018/07/11	3	12.10	0	0.00	12.05	3	20,602	0.01%
2018/07/10	0	0.00	5	12.39	12.30	-5	20,683	-0.02%
2018/07/05	2	11.68	1	11.75	11.30	1	20,969	0.00%
2018/07/03	4	11.95	0	0.00	12.10	4	20,859	0.02%
2018/07/02	4	12.24	0	0.00	12.10	4	20,687	0.02%
2018/06/28	3	12.48	5	12.50	12.40	-2	20,642	-0.01%
2018/06/27	6	12.56	1	12.65	12.45	5	20,568	0.02%
2018/06/26	0	0.00	1	12.20	12.20	-1	20,389	0.00%
2018/06/25	0	0.00	3	12.55	12.40	-3	20,305	-0.01%
2018/06/22	1	12.00	90	12.36	12.40	-89	20,254	-0.44%
2018/06/21	1	12.55	0	0.00	12.45	1	19,976	0.01%
2018/06/20	5	12.55	12	12.81	12.50	-7	19,904	-0.04%
2018/06/19	3	13.05	0	0.00	13.05	3	19,670	0.02%
2018/06/15	0	0.00	1	13.30	13.10	-1	19,593	-0.01%
2018/06/14	1	13.00	10	13.05	13.35	-9	19,459	-0.05%
2018/06/13	2	13.20	0	0.00	13.05	2	19,154	0.01%
2018/06/12	3	13.30	21	13.39	13.25	-18	18,999	-0.09%
2018/06/11	46	13.61	7	13.57	13.40	39	18,774	0.21%
2018/06/08	1	13.00	0	0.00	13.00	1	18,029	0.01%
2018/06/07	17	13.23	0	0.00	13.20	17	17,858	0.10%
2018/06/06	6	13.04	3	12.95	13.05	3	17,517	0.02%
2018/06/05	8	13.24	9	13.12	13.00	-1	17,244	-0.01%
2018/06/04	10	13.43	0	0.00	13.15	10	17,113	0.06%
2018/06/01	1	13.15	14	13.16	13.40	-13	16,686	-0.08%
2018/05/31	18	13.36	18	13.38	13.10	0	16,337	0.00%
2018/05/30	12	13.00	0	0.00	13.05	12	15,686	0.08%
2018/05/29	3	12.83	0	0.00	12.75	3	15,385	0.02%
2018/05/28	30	12.70	2	12.70	12.90	28	15,238	0.18%
2018/05/25	5	13.05	3	13.00	12.80	2	15,003	0.01%
2018/05/24	74	13.63	2	13.15	13.40	72	14,712	0.49%
2018/05/23	1	12.45	1	12.70	12.65	0	14,121	0.00%
2018/05/22	2	12.70	0	0.00	12.55	2	14,070	0.01%
2018/05/21	0	0.00	4	12.44	12.40	-4	13,848	-0.03%
2018/05/18	5	12.70	2	12.65	12.70	3	13,675	0.02%
2018/05/17	0	0.00	1	12.60	12.25	-1	13,430	-0.01%
2018/05/16	7	12.78	27	13.08	12.60	-20	13,207	-0.15%
2018/05/15	15	13.32	0	0.00	13.40	15	12,437	0.12%
2018/05/14	6	13.61	10	13.53	13.45	-4	12,147	-0.03%
2018/05/11	50	14.02	16	13.49	14.05	34	11,695	0.29%
2018/05/10	12	13.14	3	13.37	13.20	9	10,818	0.08%
2018/05/09	19	13.58	23	13.47	13.15	-4	10,454	-0.04%
2018/05/08	6	13.06	1	13.15	13.25	5	9,853	0.05%
2018/05/07	32	13.02	18	13.16	13.30	14	9,429	0.15%
2018/05/04	4	12.21	3	11.93	12.10	1	8,294	0.01%
2018/05/03	9	12.29	13	12.38	12.20	-4	7,985	-0.05%
2018/05/02	0	0.00	3	11.87	11.80	-3	7,487	-0.04%
2018/04/30	2	12.60	18	12.47	12.35	-16	7,056	-0.23%
2018/04/27	18	12.13	9	11.63	12.25	9	6,483	0.14%
2018/04/26	11	11.48	9	11.58	11.20	2	5,887	0.03%
2018/04/25	17	10.76	5	10.58	11.10	12	5,117	0.23%
2018/04/24	3	10.67	5	10.44	10.35	-2	4,622	-0.04%
2018/04/23	1	10.10	15	10.19	10.30	-14	3,958	-0.35%
2018/04/20	0	0.00	12	9.41	9.43	-12	3,383	-0.35%
2018/04/19	7	9.53	7	9.43	9.36	0	3,358	0.00%
2018/04/17	0	0.00	5	9.22	9.20	-5	3,132	-0.16%
2018/04/16	5	9.46	0	0.00	9.40	5	3,080	0.16%
2018/04/13	7	9.61	0	0.00	9.54	7	3,038	0.23%
2018/04/10	0	0.00	3	8.96	8.87	-3	2,526	-0.12%
2018/04/09	3	8.97	58	8.99	8.97	-55	2,485	-2.21%
2018/04/02	10	8.66	0	0.00	8.71	10	2,390	0.42%
2018/03/31	0	0.00	235	8.32	8.34	-235	2,283	-10.29%	大賣/鉅額交易
2018/03/12	15	8.50	0	0.00	8.49	15	2,963	0.51%
2018/03/08	10	8.48	0	0.00	8.58	10	3,494	0.29%
2018/03/07	10	8.45	0	0.00	8.47	10	3,670	0.27%
2018/03/06	60	8.49	0	0.00	8.48	60	3,799	1.58%
2018/03/02	20	8.60	0	0.00	8.59	20	3,821	0.52%
2018/03/01	20	8.52	0	0.00	8.65	20	3,833	0.52%
2018/02/26	20	8.62	0	0.00	8.61	20	3,873	0.52%
2018/02/23	10	8.64	0	0.00	8.58	10	3,927	0.25%
2018/02/22	30	8.70	0	0.00	8.61	30	3,915	0.77%
2018/02/21	40	8.35	0	0.00	8.35	40	3,851	1.04%
2018/02/07	0	0.00	2	8.21	8.14	-2	3,851	-0.05%
2018/02/06	2	8.00	5	7.92	7.92	-3	3,851	-0.08%
2018/01/22	1	8.55	10	8.67	8.46	-9	3,771	-0.24%
2018/01/19	2	8.80	0	0.00	8.80	2	3,692	0.05%
2018/01/16	48	8.94	0	0.00	8.92	48	3,664	1.31%
2018/01/05	0	0.00	5.4	9.19	9.25	-5.4	3,521	-0.15%