嘉里大榮 (2608)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
38.00
漲跌
▼0.10
漲幅
-0.26%
成交量
233張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/16	1	37.45	0	0.00	37.30	1	189	0.53%
2023/12/18	1	38.75	0	0.00	38.75	1	173	0.58%
2023/12/06	0	0.00	1	38.40	38.50	-1	165	-0.60%
2023/12/05	0	0.00	3	38.45	38.40	-3	165	-1.82%
2023/09/06	2	38.10	0	0.00	38.00	2	252	0.79%
2023/08/30	0	0.00	0	37.48	37.75	0	254	0.00%
2023/08/16	1	36.65	0	0.00	36.65	1	249	0.40%
2023/08/02	1	35.90	0	0.00	36.00	1	222	0.45%
2023/07/25	0	0.00	2	35.70	35.75	-2	210	-0.95%
2023/06/30	0	0.00	1	39.15	39.20	-1	177	-0.56%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/05/17	0	0.00	1	38.95	38.90	-1	167	-0.60%
2023/04/17	0	0.00	1	38.80	38.80	-1	267	-0.37%
2023/03/27	0	38.35	0	0.00	38.15	0	325	0.00%
2023/03/09	0	0.00	1	38.60	38.60	-1	334	-0.30%
2023/03/02	2	37.85	0	0.00	37.90	2	335	0.60%
2023/02/21	0	0.00	0	38.55	38.35	0	324	0.00%
2023/02/20	0	0.00	0	38.50	38.45	0	326	0.00%
2023/02/17	0	0.00	0	38.75	38.40	0	327	0.00%
2023/02/09	0.1	39.40	0	0.00	39.45	0.1	331	0.03%
2023/01/05	0	0.00	2	38.95	39.30	-2	333	-0.60%
2022/12/22	0	0.00	2	38.38	38.20	-2	320	-0.62%
2022/12/20	0	0.00	1	38.90	38.25	-1	326	-0.31%
2022/12/19	1	38.10	1	39.00	37.80	0	309	0.00%
2022/12/09	0	0.00	1	38.00	38.10	-1	323	-0.31%
2022/11/16	0	0.00	1.4	36.82	36.30	-1.4	338	-0.40%
2022/11/14	0	0.00	2	37.38	37.40	-2	340	-0.59%
2022/11/09	0	0.00	1	36.80	36.95	-1	338	-0.30%
2022/11/03	0	0.00	1	36.15	36.10	-1	342	-0.29%
2022/10/27	0	0.00	1	35.00	35.00	-1	425	-0.24%
2022/10/24	0	0.00	1	35.10	34.90	-1	447	-0.22%
2022/10/21	1	34.00	0	0.00	33.95	1	448	0.22%
2022/10/14	1	35.40	0	0.00	35.45	1	452	0.22%
2022/10/03	1	37.00	0	0.00	37.15	1	495	0.20%
2022/09/29	0	0.00	1	37.90	37.90	-1	495	-0.20%
2022/09/28	3	36.52	0	0.00	36.25	3	487	0.62%
2022/09/26	1	38.20	0	0.00	37.70	1	496	0.20%
2022/09/14	1	40.00	0	0.00	39.95	1	509	0.20%
2022/09/07	1	39.80	0	0.00	39.75	1	551	0.18%
2022/09/02	2	40.35	0	0.00	40.25	2	573	0.35%
2022/08/18	1	41.30	0	0.00	41.10	1	591	0.17%
2022/08/08	0	0.00	1	41.20	41.25	-1	636	-0.16%
2022/08/03	0	0.00	2	41.78	41.95	-2	603	-0.33%
2022/08/02	0	0.00	1	41.20	41.50	-1	595	-0.17%
2022/07/20	0	0.00	1	40.40	39.50	-1	1,190	-0.08%
2022/07/18	0	0.00	2	38.78	38.45	-2	2,443	-0.08%
2022/07/15	0	0.00	1	37.80	38.10	-1	2,457	-0.04%
2022/07/12	1	37.20	0	0.00	37.45	1	2,485	0.04%
2022/07/07	0	0.00	1	38.15	38.15	-1	2,509	-0.04%
2022/06/28	1	40.65	0	0.00	40.60	1	2,618	0.04%
2022/06/27	0	0.00	1	41.15	41.35	-1	2,636	-0.04%
2022/06/22	1	39.65	0	0.00	39.30	1	2,790	0.04%
2022/06/20	1	39.85	0	0.00	39.05	1	2,789	0.04%
2022/06/17	1	39.85	0	0.00	40.00	1	2,783	0.04%
2022/06/16	2	40.50	0	0.00	40.50	2	2,772	0.07%
2022/06/14	0	0.00	2	40.60	40.50	-2	2,780	-0.07%
2022/05/25	0	0.00	1	42.10	42.15	-1	2,854	-0.04%
2022/05/19	1	41.60	0	0.00	41.60	1	2,921	0.03%
2022/05/16	0	0.00	3	42.27	42.40	-3	2,930	-0.10%
2022/05/13	1	40.50	0	0.00	41.15	1	2,933	0.03%
2022/05/12	2	41.00	2	40.95	40.95	0	2,942	0.00%
2022/05/10	1	42.15	0	0.00	42.20	1	3,010	0.03%
2022/05/09	1	43.35	0	0.00	42.85	1	3,019	0.03%
2022/05/05	0	0.00	1	44.00	43.70	-1	3,015	-0.03%
2022/05/04	5	44.46	1	44.45	44.15	4	3,055	0.13%
2022/04/29	0.1	44.70	0	0.00	44.55	0.1	3,236	0.00%
2022/04/28	1	45.15	0	0.00	45.05	1	3,323	0.03%
2022/04/27	3	45.75	3	46.42	45.25	0	3,308	0.00%
2022/04/26	0.1	44.65	0	0.00	44.70	0.1	3,233	0.00%
2022/04/25	43	50.67	56	50.49	45.20	-13	3,080	-0.42%
2022/04/22	1	47.05	8	47.97	48.45	-7	2,220	-0.32%
2022/04/21	1	44.20	0	0.00	44.05	1	2,316	0.04%
2022/04/18	0.3	43.55	1	43.90	43.45	-0.8	4,310	-0.02%
2022/04/14	0	43.10	0	0.00	43.55	0	4,767	0.00%
2022/04/08	0	42.75	0	0.00	42.80	0	4,880	0.00%
2022/04/07	0	43.60	1	42.85	42.75	-1	4,879	-0.02%
2022/04/06	1	43.95	1	44.95	43.60	0	4,863	0.00%
2022/04/01	3	44.12	3	44.83	43.70	0	4,840	0.00%
2022/03/31	1	44.40	1	43.85	43.80	0	4,783	0.00%
2022/03/30	3	43.80	4	43.16	43.95	-1	4,762	-0.02%
2022/03/29	2	43.03	0	0.00	43.00	2	4,743	0.04%
2022/03/28	6	45.38	3	45.37	44.80	3	4,703	0.06%
2022/03/18	6	41.95	0	0.00	42.40	6	4,583	0.13%
2022/03/17	0	0.00	2	41.98	42.05	-2	4,588	-0.04%
2022/03/16	0	41.05	0	0.00	41.10	0	4,601	0.00%
2022/03/10	3	42.25	1	42.30	41.75	2	4,599	0.04%
2022/03/09	1	40.95	0	0.00	41.35	1	4,599	0.02%
2022/03/08	1	40.85	2	40.50	40.45	-1	4,613	-0.02%
2022/03/07	3	41.55	0	0.00	41.75	3	4,677	0.06%
2022/02/24	11	43.46	1	45.00	43.30	10	4,915	0.20%
2022/02/22	3	44.23	1	44.20	44.20	2	4,881	0.04%
2022/02/16	0	0.00	5	44.44	44.35	-5	4,846	-0.10%
2022/02/15	1	44.45	0	0.00	44.20	1	4,846	0.02%
2022/02/11	2	45.35	3	46.50	45.30	-1	4,824	-0.02%
2022/02/10	1	44.60	0	0.00	44.95	1	4,750	0.02%
2022/02/09	0	0.00	1	44.90	44.90	-1	4,740	-0.02%
2022/02/08	2.3	44.67	0	0.00	44.65	2.3	4,724	0.05%
2022/01/26	2	44.70	0	0.00	45.25	2	4,742	0.04%
2022/01/25	0	0.00	1	46.85	45.60	-1	4,696	-0.02%
2022/01/24	1	48.40	0	0.00	47.75	1	4,638	0.02%
2022/01/20	1.3	45.98	1	46.00	46.00	0.3	4,371	0.01%
2022/01/19	0	0.00	1	47.60	47.40	-1	4,311	-0.02%
2022/01/18	3	48.47	13	48.12	47.70	-10	4,249	-0.24%
2022/01/14	4	51.15	4	50.88	49.50	0	4,028	0.00%
2022/01/13	16	51.58	9	51.16	50.60	7	3,690	0.19%
2022/01/12	48	52.92	32	52.75	50.00	16	3,027	0.53%
2022/01/11	1.3	50.22	10	52.30	50.20	-8.8	2,096	-0.42%
2022/01/10	10	55.09	9	55.31	55.70	1	1,678	0.06%
2022/01/07	11	47.96	8	50.03	50.70	3	1,459	0.21%
2022/01/06	10	46.75	10	46.15	46.15	0	1,206	0.00%
2022/01/04	0	0.00	2	45.80	46.20	-2	1,114	-0.18%
2021/12/30	0	0.00	1	45.30	44.95	-1	1,108	-0.09%
2021/12/23	1	44.45	0	0.00	44.60	1	1,184	0.08%
2021/12/17	1	44.20	0	0.00	44.60	1	1,224	0.08%
2021/12/14	0	0.00	12	44.25	43.90	-12	1,278	-0.94%
2021/12/10	15	45.74	4	45.20	44.90	11	1,413	0.78%
2021/12/08	1	45.15	0	0.00	44.75	1	1,852	0.05%
2021/12/02	1	44.90	0	0.00	44.85	1	3,474	0.03%
2021/12/01	3	45.92	2	46.98	45.10	1	3,464	0.03%
2021/11/30	3	46.62	0	0.00	45.45	3	3,401	0.09%
2021/11/29	1	46.95	3	47.25	47.85	-2	3,284	-0.06%
2021/11/17	1	43.85	0	0.00	43.70	1	3,210	0.03%
2021/11/12	0	0.00	1	44.75	44.30	-1	3,260	-0.03%
2021/11/04	2	44.68	0	0.00	44.70	2	3,333	0.06%
2021/11/03	0	0.00	2	45.13	45.40	-2	3,336	-0.06%
2021/11/02	0	0.00	2	43.85	43.95	-2	3,293	-0.06%
2021/10/29	1	42.85	0	0.00	43.35	1	3,333	0.03%
2021/10/21	0	0.00	1	43.85	43.85	-1	3,418	-0.03%
2021/10/19	0	0.00	1	42.40	42.45	-1	3,442	-0.03%
2021/10/18	1	41.20	0	41.10	41.60	1	3,483	0.03%
2021/10/07	1	43.55	1	44.10	43.40	0	3,893	0.00%
2021/10/04	0	0.00	1	43.90	43.15	-1	4,149	-0.02%
2021/10/01	0	0.00	1	45.25	44.65	-1	4,267	-0.02%
2021/09/22	1	47.20	2	47.70	47.50	-1	5,581	-0.02%
2021/09/17	1	49.45	0	0.00	48.85	1	5,962	0.02%
2021/09/16	1	49.10	0	0.00	48.90	1	6,350	0.02%
2021/09/15	1	49.40	2	50.03	49.70	-1	6,730	-0.01%
2021/09/14	6	50.10	3	51.57	49.45	3	7,068	0.04%
2021/09/13	3	49.48	1	49.70	49.00	2	8,044	0.02%
2021/09/10	5	53.92	5	52.00	52.40	0	8,861	0.00%
2021/09/09	16	59.94	13	60.10	56.50	3	9,254	0.03%
2021/09/08	5	55.12	3	55.97	56.90	2	8,692	0.02%
2021/09/07	1	50.70	3	51.40	51.80	-2	8,436	-0.02%
2021/09/03	0	0.00	0.1	47.50	47.00	-0.1	8,474	0.00%
2021/08/27	0	0.00	1	49.15	49.55	-1	9,280	-0.01%
2021/08/23	4	49.20	0	0.00	49.05	4	12,305	0.03%
2021/08/20	1	48.10	3	48.50	48.00	-2	12,581	-0.02%
2021/08/19	0	0.00	1	49.25	48.00	-1	13,267	-0.01%
2021/08/18	1	47.60	0	0.00	49.95	1	13,698	0.01%
2021/08/13	1	51.80	1	51.10	50.00	0	14,475	0.00%
2021/08/10	0	0.00	3	51.80	51.80	-3	14,693	-0.02%
2021/08/06	0	0.00	1	53.90	53.30	-1	14,856	-0.01%
2021/08/05	1	52.70	0	0.00	52.80	1	14,885	0.01%
2021/07/29	2	57.30	2	56.40	57.50	0	14,757	0.00%
2021/07/26	1	58.00	1	58.70	57.30	0	14,690	0.00%
2021/07/22	1	56.30	3	57.33	57.60	-2	14,644	-0.01%
2021/07/21	3	56.83	0	0.00	55.90	3	14,594	0.02%
2021/07/20	1	57.20	2	57.30	56.70	-1	14,552	-0.01%
2021/07/19	0	0.00	1	59.20	59.30	-1	14,511	-0.01%
2021/07/16	2	59.50	1	61.00	59.40	1	14,485	0.01%
2021/07/15	4	60.08	5	60.12	60.90	-1	14,428	-0.01%
2021/07/14	5	58.56	3	59.80	60.20	2	14,264	0.01%
2021/07/13	4	60.35	7	60.57	60.00	-3	14,138	-0.02%
2021/07/09	3	64.13	0	0.00	63.50	3	13,951	0.02%
2021/07/08	1	65.90	9	65.06	66.50	-8	13,827	-0.06%
2021/07/07	3	63.23	2	63.60	63.10	1	13,687	0.01%
2021/07/06	4	65.85	0	0.00	64.60	4	13,567	0.03%
2021/07/05	6	63.63	9	64.18	65.90	-3	13,456	-0.02%
2021/07/02	10	67.10	17	67.44	66.50	-7	13,286	-0.05%
2021/07/01	10	68.60	3	69.20	67.50	7	13,152	0.05%
2021/06/30	6	69.65	3	71.50	69.20	3	12,880	0.02%
2021/06/29	1	69.60	6	72.03	69.80	-5	12,579	-0.04%
2021/06/28	3	72.33	4	72.08	71.60	-1	12,252	-0.01%
2021/06/25	12	71.62	3	70.93	70.40	9	11,846	0.08%
2021/06/24	12.1	71.15	9	71.47	71.30	3.1	11,436	0.03%
2021/06/23	4	67.83	4.2	68.15	67.60	-0.2	11,025	0.00%
2021/06/22	24	77.16	26.2	73.21	71.00	-2.2	10,562	-0.02%
2021/06/21	44	71.48	48.1	72.38	74.00	-4.1	9,267	-0.04%
2021/06/18	21.2	68.80	30	68.47	67.30	-8.8	8,297	-0.11%
2021/06/17	17	62.79	2	65.00	65.30	15	7,610	0.20%
2021/06/16	8	64.60	8	62.85	61.30	0	7,302	0.00%
2021/06/15	2	64.20	1	63.10	63.80	1	7,206	0.01%
2021/06/11	1	63.70	5	64.28	63.50	-4	7,116	-0.06%
2021/06/09	2	65.70	3	65.73	64.50	-1	6,865	-0.01%
2021/06/08	4	67.70	7	67.29	67.10	-3	6,757	-0.04%
2021/06/07	8	67.35	7	65.90	68.10	1	6,604	0.02%
2021/06/04	1	68.00	5	68.86	68.40	-4	6,368	-0.06%
2021/06/03	22	71.81	22	71.56	71.20	0	6,134	0.00%
2021/06/02	43	70.31	51	70.41	69.90	-8	5,641	-0.14%
2021/06/01	35	68.29	20	70.40	66.50	15	4,844	0.31%
2021/05/31	28	66.44	112	64.88	67.90	-84	3,805	-2.21%	大賣/
2021/05/28	95	62.49	11	61.99	61.80	84	3,068	2.74%
2021/05/27	20	61.86	6	62.58	60.70	14	2,763	0.51%
2021/05/26	5	61.66	6.5	61.65	60.70	-1.5	2,060	-0.07%
2021/05/25	20.3	61.47	13	64.86	57.80	7.3	1,607	0.45%
2021/05/24	1	60.20	1	60.30	60.30	0	1,098	0.00%
2021/05/21	12	54.13	2	54.90	54.90	10	1,011	0.99%
2021/05/20	5	47.23	3	49.93	49.95	2	756	0.26%
2021/05/19	0	0.00	2	45.50	45.45	-2	631	-0.32%
2021/05/17	2	48.68	3	48.88	49.25	-1	491	-0.20%
2021/05/14	2	46.93	0	0.00	44.80	2	359	0.56%
2021/05/13	1	47.00	2	46.25	47.90	-1	296	-0.34%
2021/04/12	0	0.00	1.6	43.81	43.55	-1.6	228	-0.71%
2021/04/06	0	0.00	0	43.80	44.05	0	241	-0.01%
2021/01/26	1	42.10	0	0.00	42.30	1	295	0.34%
2020/12/29	0	0.00	1	44.05	44.50	-1	220	-0.45%
2020/12/24	0	0.00	0.2	43.15	43.25	-0.2	212	-0.07%
2020/12/23	1	42.90	0	0.00	42.90	1	212	0.47%
2020/12/14	0	0.00	1	42.95	43.05	-1	178	-0.56%
2020/09/24	1	38.10	0	0.00	38.00	1	184	0.54%
2020/09/23	1	39.30	0	0.00	39.40	1	177	0.56%
2020/08/26	0	0.00	3	40.50	40.80	-3	202	-1.48%
2020/08/13	1	39.45	0	0.00	39.65	1	227	0.44%
2020/07/13	0	0.00	4	41.00	41.00	-4	320	-1.25%
2020/05/28	0	0.00	1	41.00	40.30	-1	384	-0.26%
2020/05/19	1	42.00	0	0.00	41.45	1	376	0.27%
2020/04/29	2	40.00	0	0.00	40.45	2	348	0.57%
2020/04/27	0	0.00	1	39.45	39.75	-1	345	-0.29%
2020/04/22	1	38.40	0	0.00	38.60	1	334	0.30%
2020/04/17	0	0.00	1	38.90	38.80	-1	323	-0.31%
2020/03/31	0	38.30	0	0.00	36.30	0	301	0.00%
2020/03/10	1	37.90	0	0.00	37.90	1	238	0.42%
2020/02/24	0	0.00	12	41.45	41.15	-12	201	-5.94%
2020/02/20	1	42.00	0	0.00	42.15	1	196	0.51%
2020/01/08	0	0.00	2	39.45	39.25	-2	173	-1.15%
2019/12/18	0	0.00	2	39.10	39.20	-2	160	-1.25%
2019/12/09	0	0.00	0.5	38.75	38.80	-0.5	151	-0.34%
2019/11/13	4	38.25	0	0.00	38.40	4	139	2.86%
2019/09/11	0	0.00	1	37.50	37.25	-1	144	-0.69%
2019/08/22	0	0.00	1	36.60	36.60	-1	216	-0.46%
2019/07/29	1	36.60	0	0.00	36.55	1	344	0.29%
2019/06/19	0	0.00	1	36.95	36.90	-1	312	-0.32%
2019/05/30	2	34.90	0	0.00	34.85	2	269	0.74%
2019/05/29	1	34.10	0	0.00	34.50	1	257	0.39%
2019/03/25	0	0.00	1	37.15	37.15	-1	102	-0.98%
2019/01/23	2	36.55	0	0.00	36.65	2	107	1.87%
2019/01/16	1	35.65	0	0.00	35.80	1	106	0.94%
2018/12/21	1	35.75	0	0.00	35.75	1	99	1.01%
2018/06/01	0	0.00	0.7	39.30	39.50	-0.7	114	-0.65%
2018/04/23	0	0.00	2	40.15	40.15	-2	147	-1.35%
2018/01/16	0	0.00	5	38.50	38.60	-5	131	-3.81%
2018/01/11	5	38.25	0	0.00	38.30	5	133	3.73%