大車隊 (2640)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
74張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	123.00	0	0.00	120.50	0.1	89	0.06%
2024/06/14	1.5	119.00	0	0.00	118.50	1.5	88	1.69%
2024/05/20	0	0.00	0.5	121.00	120.00	-0.5	116	-0.44%
2024/04/30	0	0.00	1	126.00	126.50	-1	114	-0.87%
2024/03/11	0	0.00	0.2	111.00	111.00	-0.2	77	-0.26%
2024/03/06	2	107.50	0.4	108.06	107.50	1.6	76	2.09%
2024/03/05	0	0.00	0.9	108.50	107.00	-0.9	75	-1.20%
2024/02/21	0	0.00	0.2	112.00	111.00	-0.2	64	-0.26%
2024/01/30	0	0.00	0.2	107.75	107.50	-0.2	63	-0.31%
2024/01/15	2	109.50	1	111.50	110.50	1	65	1.52%
2023/12/22	0	0.00	0	112.50	112.00	0	75	-0.01%
2023/12/21	1	111.00	0.6	111.45	110.50	0.4	74	0.51%
2023/12/06	1	113.50	0	0.00	114.00	1	78	1.28%
2023/10/05	0	0.00	0.1	109.50	110.00	-0.1	110	-0.06%
2023/10/04	0	0.00	0.1	108.00	110.50	-0.1	111	-0.09%
2023/09/21	0	104.50	0	0.00	104.00	0	116	0.02%
2023/09/19	0.1	106.00	0	0.00	104.00	0.1	120	0.04%
2023/09/13	0.1	110.00	0	0.00	103.00	0.1	132	0.04%
2023/09/12	0.1	104.00	0	0.00	103.50	0.1	133	0.04%
2023/09/05	0	0.00	0.1	111.50	111.50	-0.1	152	-0.03%
2023/09/01	0	0.00	0.3	109.50	108.00	-0.3	162	-0.17%
2023/08/31	0.3	106.70	0	0.00	108.00	0.3	164	0.20%
2023/05/30	0	0.00	1	139.00	135.50	-1	277	-0.36%
2023/05/08	1	138.00	0	0.00	138.00	1	262	0.38%
2023/05/05	0	0.00	1	138.50	134.00	-1	247	-0.40%
2023/05/04	1	133.00	1	131.00	135.00	0	239	0.00%
2023/04/18	1	121.50	0	0.00	120.50	1	184	0.54%
2023/03/13	0	0.00	0.2	103.50	106.00	-0.2	105	-0.19%
2023/03/02	0.2	108.00	0	0.00	107.00	0.2	97	0.20%
2022/09/06	0	0.00	1	83.90	84.30	-1	48	-2.05%
2022/09/01	1	85.10	0	0.00	85.10	1	48	2.07%
2022/03/30	0	0.00	0.1	82.60	83.10	-0.1	73	-0.10%
2022/03/22	0	0.00	0.3	81.10	81.20	-0.3	108	-0.26%
2022/03/21	0	0.00	0.1	81.80	81.80	-0.1	106	-0.14%
2022/02/15	0	0.00	1	82.50	82.50	-1	100	-0.99%
2022/02/09	0	0.00	1	79.80	79.80	-1	98	-1.02%
2022/02/08	0	0.00	2	78.50	79.40	-2	99	-2.01%
2022/01/26	0	0.00	2	78.70	79.00	-2	98	-2.02%
2021/06/07	0	0.00	1	78.80	78.80	-1	68	-1.46%
2021/04/16	1	85.90	0	0.00	86.00	1	74	1.34%
2021/03/08	0	0.00	5	76.92	76.60	-5	63	-7.85%
2021/02/25	2	75.80	0	0.00	75.90	2	61	3.25%
2021/02/22	3	75.40	0	0.00	75.20	3	60	4.98%
2021/02/18	1	74.60	15	74.39	74.70	-14	60	-23.33%
2021/01/11	0	0.00	10	79.00	78.90	-10	77	-12.99%
2021/01/05	10	78.00	0	0.00	79.00	10	77	12.83%
2020/12/31	0	0.00	1	79.30	79.50	-1	97	-1.03%
2020/12/28	7	79.00	0	0.00	79.30	7	102	6.85%
2020/12/25	1	79.60	0	0.00	79.50	1	100	0.99%
2020/12/16	1	78.90	0	0.00	79.40	1	99	1.01%
2020/12/15	1	79.70	0	0.00	79.80	1	98	1.02%
2020/12/14	8	79.60	0	0.00	80.00	8	97	8.18%
2020/11/30	1	84.50	0	0.00	84.80	1	97	1.03%
2020/11/18	2	86.00	0	0.00	85.90	2	103	1.94%
2020/11/10	0	0.00	20	81.00	81.00	-20	105	-19.04%
2020/10/23	20	77.00	0	0.00	77.10	20	95	21.01%
2020/06/24	0	0.00	1	81.50	81.50	-1	65	-1.53%
2020/06/10	1	80.90	0	0.00	80.60	1	76	1.32%
2020/05/11	0	0.00	1	77.50	77.30	-1	91	-1.09%
2020/05/07	1	76.80	0	0.00	78.00	1	89	1.12%
2020/04/29	0	0.00	1	75.70	75.90	-1	88	-1.13%
2020/04/28	1	74.30	0	0.00	75.20	1	89	1.11%
2020/04/27	0	0.00	1	72.70	73.50	-1	93	-1.07%
2020/04/21	0	0.00	1	71.10	69.10	-1	93	-1.07%
2020/04/17	1	71.50	0	0.00	71.50	1	90	1.11%
2020/04/13	1	69.30	0	0.00	69.40	1	89	1.12%
2020/04/09	0	0.00	1	67.60	67.40	-1	88	-1.13%
2020/04/08	1	67.20	0	0.00	67.40	1	88	1.13%
2020/03/27	0	0.00	1	67.50	65.60	-1	86	-1.16%
2020/03/26	1	66.20	0	0.00	67.00	1	85	1.17%
2020/03/25	0	0.00	1	66.30	66.20	-1	84	-1.18%
2020/03/24	1	63.50	0	0.00	63.20	1	83	1.19%
2019/06/20	0	0.00	1	67.40	68.80	-1	64	-1.56%
2019/06/19	1	67.70	0	0.00	67.80	1	62	1.60%
2019/06/04	0	0.00	1	64.10	64.10	-1	66	-1.51%
2019/01/23	1	60.20	0	0.00	60.00	1	29	3.39%
2018/11/01	0	0.00	1	56.40	56.40	-1	51	-1.95%
2018/10/30	1	54.20	0	0.00	54.30	1	50	1.97%
2018/07/26	0	0.00	3	76.80	76.90	-3	147	-2.04%
2018/07/20	1	78.40	0	0.00	78.40	1	148	0.67%
2018/07/19	2	79.00	0	0.00	78.70	2	149	1.34%
2018/05/09	0	0.00	2	71.60	71.90	-2	146	-1.36%
2018/04/27	2	67.50	0	0.00	68.50	2	139	1.43%
2018/04/13	0	0.00	1	69.30	69.40	-1	152	-0.65%
2018/03/29	1	65.60	0	0.00	66.00	1	139	0.72%