台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001112.50113.00-11,946-0.05%
2024/06/201112.5000.00112.5011,9630.05%
2024/05/200.1113.0800.00112.500.12,0150.01%
2024/05/1700.007115.86116.00-71,978-0.35%
2024/05/1400.002113.25114.50-21,906-0.10%
2024/05/132112.501112.50111.5011,8580.05%
2024/05/1000.001111.00113.00-11,847-0.05%
2024/05/091112.0000.00110.5011,8260.05%
2024/05/072112.5000.00113.0021,7960.11%
2024/05/033111.0000.00110.0031,7670.17%
2024/05/0200.006111.25111.50-61,750-0.34%
2024/04/290111.009111.00111.00-91,714-0.52%
2024/04/242108.0000.00108.0021,6750.12%
2024/04/232108.0000.00107.5021,7040.12%
2024/04/194109.2500.00108.5041,6630.24%
2024/04/171111.5000.00110.5011,5900.06%
2024/04/166110.421111.00109.0051,5610.32%
2024/04/153116.676118.17116.00-31,477-0.20%
2024/04/121.1113.598114.50114.00-6.91,334-0.52%
2024/04/1111.1113.641113.00112.5010.11,2880.78%
2024/04/1000.0025115.86120.00-251,183-2.11%
2024/04/095111.0000.00110.0051,0170.49%
2024/04/085.1108.005108.50108.000.19900.01%
2024/04/030.1108.5000.00108.000.19810.01%
2024/04/023110.0000.00110.0039780.31%
2024/04/0115109.671111.00110.50149671.45%
2024/03/291.1109.0000.00109.001.19530.12%
2024/03/281111.501110.50110.0009420.00%
2024/03/275111.401111.50111.0049120.44%
2024/03/2500.000.1109.00108.50-0.1860-0.01%
2024/03/2200.003107.50107.50-3860-0.35%
2024/03/121.1106.1800.00107.501.18210.13%
2024/02/271104.0000.00104.5018880.11%
2024/01/1700.001101.50101.00-1995-0.10%
2024/01/162103.0000.00102.0029810.20%
2024/01/092104.0000.00103.5021,0710.19%
2024/01/081106.0000.00105.5011,0950.09%
2024/01/035107.3000.00107.0051,1670.43%
2024/01/0200.005108.50109.00-51,215-0.41%
2023/12/2700.003109.00109.00-31,339-0.22%
2023/12/2000.001110.00110.50-11,433-0.07%
2023/12/191.1108.0200.00107.501.11,4440.07%
2023/12/1800.005.1112.51112.00-5.11,458-0.35%
2023/12/143107.0000.00107.0031,4410.21%
2023/12/0400.001109.50110.00-11,945-0.05%
2023/11/291107.501107.50107.5002,0810.00%
2023/11/2800.007106.50107.00-72,204-0.32%
2023/11/2700.000.1104.50104.00-0.12,4310.00%
2023/11/241106.5000.00105.0012,4930.04%
2023/11/10298.4000.0098.3023,5310.06%
2023/11/0700.00399.0799.60-33,681-0.08%
2023/11/0300.00598.2098.40-53,805-0.13%
2023/10/26296.70297.3097.0004,3500.00%
2023/10/2500.00298.6098.50-24,358-0.05%
2023/10/20195.20195.4095.2004,4060.00%
2023/10/19797.4100.0097.2074,3990.16%
2023/10/18198.9000.0098.0014,4020.02%
2023/10/1200.001106.00106.00-14,395-0.02%
2023/10/0600.002105.50104.50-24,411-0.05%
2023/10/041104.502104.00105.00-14,421-0.02%
2023/10/033.1106.5400.00105.503.14,4230.07%
2023/09/282106.2500.00106.0024,4150.05%
2023/09/263107.3300.00106.0034,4950.07%
2023/09/215106.5000.00106.0054,4550.11%
2023/09/1811113.0500.00112.50114,4470.25%
2023/09/1523113.961114.00113.00224,4450.49%
2023/09/1400.006116.00116.00-64,371-0.14%
2023/09/122.1119.1700.00117.002.14,5150.05%
2023/09/118126.9400.00123.5084,5220.18%
2023/09/081128.0000.00127.5014,4940.02%
2023/09/072123.5000.00122.5024,4300.05%
2023/09/053123.5000.00123.5034,4160.07%
2023/09/047127.2100.00127.0074,3810.16%
2023/09/0116129.663131.67129.50134,3330.30%
2023/08/3111133.6411135.09135.0004,2160.00%
2023/08/3000.001131.00130.00-13,976-0.03%
2023/08/299128.009125.50129.5003,9210.00%
2023/08/281129.0000.00126.5013,8220.03%
2023/08/2500.001119.50123.00-13,600-0.03%
2023/08/241117.502121.75123.00-13,468-0.03%
2023/08/2300.003114.83114.50-33,309-0.09%
2023/08/2200.001118.00111.50-13,258-0.03%
2023/08/2100.005117.80120.50-53,127-0.16%
2023/08/1800.0011114.95114.50-113,058-0.36%
2023/08/172112.5000.00114.0023,0560.07%
2023/08/164111.8800.00111.5043,0430.13%
2023/08/151109.507112.50112.50-63,035-0.20%
2023/08/142108.501108.50108.0012,9970.03%
2023/08/117113.0718113.14113.00-112,955-0.37%
2023/08/102112.501111.50112.5012,9020.03%
2023/08/091115.5000.00114.5012,8670.03%
2023/08/0200.004108.50107.00-42,585-0.15%
2023/08/0100.001108.00106.50-12,476-0.04%
2023/07/245104.0000.00104.0052,4950.20%
2023/07/216105.5000.00104.5062,5230.24%
2023/07/2000.001106.50106.50-12,570-0.04%
2023/07/191104.5000.00103.5012,5610.04%
2023/07/1414105.5700.00106.00142,7910.50%
2023/07/135106.9000.00106.5052,9580.17%
2023/07/115112.001112.50112.0043,0620.13%
2023/07/1000.0013112.31110.50-133,145-0.41%
2023/07/077114.501114.50114.0063,1660.19%
2023/07/0600.001114.50113.50-13,147-0.03%
2023/07/0500.002113.75114.00-23,153-0.06%
2023/07/045112.201111.00111.0043,1620.13%
2023/07/0300.001112.00112.50-13,197-0.03%
2023/06/302111.2500.00112.0023,1950.06%
2023/06/2900.001111.00109.50-13,232-0.03%
2023/06/281.1111.0000.00111.001.13,2770.03%
2023/06/272110.5000.00109.5023,3270.06%
2023/06/211118.0000.00117.5013,3410.03%
2023/06/2000.002117.00118.00-23,331-0.06%
2023/06/192116.5000.00119.0023,2770.06%
2023/06/1600.004111.00111.50-43,154-0.13%
2023/06/153109.503113.50113.0003,1290.00%
2023/06/1419105.3400.00104.00193,0820.62%
2023/06/0700.004109.50110.50-43,225-0.12%
2023/06/0600.006107.67108.00-63,215-0.19%
2023/06/0500.001108.00108.50-13,209-0.03%
2023/06/022106.751107.00106.5013,2180.03%
2023/06/0100.001107.50107.50-13,248-0.03%
2023/05/3000.001105.00105.00-13,278-0.03%
2023/05/252109.7500.00110.0023,2490.06%
2023/05/242112.752112.25112.5003,2330.00%
2023/05/233107.502107.75108.0013,1780.03%
2023/05/226105.0000.00105.0063,1900.19%
2023/05/1700.001105.00105.00-13,176-0.03%
2023/05/1100.001103.00101.00-13,196-0.03%
2023/05/0512106.214106.13105.5083,1270.26%
2023/05/041106.501107.00108.0003,0870.00%
2023/05/0300.001111.00111.50-13,032-0.03%
2023/05/022116.503114.00114.00-12,989-0.03%
2023/04/2800.003114.67114.50-32,943-0.10%
2023/04/275113.501113.00114.5042,8860.14%
2023/04/254114.251115.50110.0032,7820.11%
2023/04/241112.501.8112.58113.00-0.82,705-0.03%
2023/04/213.4112.796.2108.31112.50-2.82,667-0.10%
2023/04/206.4114.301111.00111.005.42,5730.21%
2023/04/196.2118.0200.00118.506.22,4640.25%
2023/04/188119.6938123.22121.00-302,364-1.27%
2023/04/171120.009121.00122.50-82,173-0.37%
2023/04/1340110.092108.50108.00381,9691.93%
2023/04/122103.002103.00103.0001,8220.00%
2023/04/10198.8000.0099.2011,7280.06%
2023/04/074104.001105.50102.0031,6880.18%
2023/04/06299.301103.50103.5011,6070.06%
2023/03/31598.26397.9797.8021,5440.13%
2023/03/30398.63198.8098.8021,5390.13%
2023/03/29297.20396.6399.00-11,484-0.07%
2023/03/28394.67195.7095.7021,4220.14%
2023/03/2700.00193.2095.80-11,349-0.07%
2023/03/22191.1000.0090.9011,2140.08%
2023/03/20190.5000.0090.8011,1500.09%
2023/03/17288.2000.0089.9021,1110.18%
2023/03/1600.00386.6084.70-31,055-0.28%
2023/03/1500.00189.2089.50-11,008-0.10%
2023/03/14390.67190.6089.5029540.21%
長榮航太 相關文章
長榮航太 相關影音