華園 (2702)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.00
漲跌
▲0.15
漲幅
+0.80%
成交量
81張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	18.80	0	0.00	18.80	1	113	0.88%
2024/03/14	2	19.10	0	0.00	19.10	2	116	1.72%
2024/02/15	2	19.88	5	19.84	19.90	-3	231	-1.30%
2024/01/31	3	20.45	0	0.00	20.40	3	231	1.29%
2023/12/12	0	0.00	2	21.00	21.05	-2	231	-0.86%
2023/12/06	2	21.25	0	0.00	21.30	2	232	0.86%
2023/10/31	1	19.40	0	0.00	19.35	1	182	0.55%
2023/10/20	0	0.00	2	18.85	19.05	-2	222	-0.90%
2023/09/21	1	20.85	0	0.00	20.90	1	422	0.24%
2023/08/24	5	21.20	0	0.00	20.90	5	1,316	0.38%
2023/08/10	2	22.60	0	0.00	22.65	2	1,548	0.13%
2023/07/27	0	0.00	1	23.45	23.45	-1	1,526	-0.07%
2023/07/06	1	26.25	0	0.00	25.80	1	1,467	0.07%
2023/06/30	0	0.00	3	27.20	27.15	-3	1,423	-0.21%
2023/06/27	0	0.00	1	27.45	27.80	-1	1,381	-0.07%
2023/06/26	0	0.00	8	29.04	28.80	-8	1,352	-0.59%
2023/06/21	18	30.84	8.2	30.85	29.35	9.8	1,287	0.76%
2023/06/20	9	27.79	2.3	28.90	28.90	6.7	986	0.68%
2023/06/19	1	26.35	0	0.00	26.30	1	825	0.12%
2023/06/13	0	0.00	1	25.90	25.95	-1	814	-0.12%
2023/06/09	1	26.60	0	0.00	26.60	1	825	0.12%
2023/06/08	6	26.47	6	27.28	26.65	0	806	0.00%
2023/06/07	13	26.15	5	26.20	26.05	8	750	1.07%
2023/06/06	10	25.44	1	25.95	25.80	9	735	1.22%
2023/06/05	5	25.15	0	0.00	25.15	5	724	0.69%
2023/06/01	83	25.67	0	0.00	25.20	83	746	11.12%
2023/05/25	5	25.40	8	25.26	25.55	-3	896	-0.33%
2023/05/24	6	26.53	3	27.02	27.05	3	946	0.32%
2023/05/17	10	23.50	10	23.65	23.65	0	1,012	0.00%
2023/03/24	8	23.93	8	23.75	23.70	0	1,099	0.00%
2023/03/15	1	24.50	0	0.00	24.15	1	1,117	0.09%
2023/03/09	0	0.00	3	27.10	27.05	-3	1,076	-0.28%
2023/03/02	3	26.95	0	0.00	26.85	3	1,065	0.28%
2023/03/01	0	0.00	2	26.15	26.15	-2	1,040	-0.19%
2023/02/24	2	27.38	2	26.88	26.90	0	1,024	0.00%
2023/02/23	2.4	27.70	1	27.60	27.60	1.4	986	0.14%
2023/02/22	3.1	27.21	0	0.00	26.85	3.1	880	0.35%
2023/02/16	7	25.89	7	25.58	25.85	0	694	0.00%
2023/02/13	0	0.00	5	22.80	22.70	-5	565	-0.88%
2022/12/09	1	23.90	1	23.70	23.55	0	661	0.00%
2022/12/01	0	0.00	1	23.55	23.40	-1	648	-0.15%
2022/11/30	1	23.80	0	0.00	23.50	1	640	0.16%
2022/11/09	5	21.35	0	0.00	21.30	5	839	0.60%
2022/11/08	2	21.80	2	21.50	21.25	0	854	0.00%
2022/11/04	2	21.50	2	21.25	21.20	0	859	0.00%
2022/11/03	0	0.00	2	21.30	21.30	-2	861	-0.23%
2022/11/02	2	21.65	0	0.00	21.40	2	865	0.23%
2022/11/01	2	21.90	2	21.70	21.25	0	860	0.00%
2022/08/23	0	0.00	5	33.10	33.00	-5	601	-0.83%
2022/08/17	0	0.00	3	31.00	30.90	-3	579	-0.52%
2022/08/16	3	30.90	0	0.00	30.70	3	573	0.52%
2022/08/04	5	26.70	5	26.50	26.50	0	516	0.00%
2022/08/02	5	27.75	0	0.00	27.60	5	517	0.97%
2022/07/29	0	0.00	5	28.15	28.20	-5	529	-0.95%
2022/07/28	5	28.06	0	0.00	27.85	5	538	0.93%
2022/07/20	0	0.00	5	28.25	27.80	-5	606	-0.82%
2022/07/19	0	0.00	2	28.30	28.20	-2	615	-0.33%
2022/07/18	0	0.00	1	27.70	27.70	-1	650	-0.15%
2022/07/13	5	26.80	20	26.80	26.65	-15	737	-2.03%
2022/07/12	1	26.40	0	0.00	26.10	1	746	0.13%
2022/07/11	2	27.05	0	0.00	26.80	2	767	0.26%
2022/07/05	0	0.00	2	27.40	27.30	-2	871	-0.23%
2022/06/17	0	0.00	2	27.20	28.00	-2	954	-0.21%
2022/06/13	0	0.00	4	28.35	28.30	-4	941	-0.43%
2022/05/26	0	0.00	2	26.15	25.70	-2	778	-0.26%
2022/05/25	0	0.00	2	26.13	26.10	-2	777	-0.26%
2022/05/03	0	0.00	1	29.25	28.80	-1	731	-0.14%
2022/04/28	0	0.00	1	28.55	28.70	-1	706	-0.14%
2022/04/25	1	28.85	0	0.00	29.05	1	660	0.15%
2022/04/22	6	30.29	1	30.55	30.30	5	641	0.78%
2022/04/21	0	0.00	1	31.35	31.35	-1	566	-0.18%
2022/04/19	0	0.00	1	28.70	28.35	-1	460	-0.22%
2022/04/11	0	0.00	1	26.80	26.70	-1	326	-0.31%
2022/03/29	2	24.60	0	0.00	24.60	2	243	0.82%
2022/03/25	8	26.28	0	0.00	25.35	8	215	3.72%
2021/11/26	0	0.00	6	26.20	26.05	-6	399	-1.50%
2021/11/25	0	0.00	2	26.98	26.95	-2	400	-0.50%
2021/11/24	0	0.00	1	26.95	26.95	-1	406	-0.25%
2021/11/19	0	0.00	32	25.75	25.85	-32	405	-7.88%
2021/11/18	1	25.80	0	0.00	25.75	1	403	0.25%
2021/11/08	0	0.00	2	24.45	24.60	-2	389	-0.51%
2021/10/29	8	23.03	0	0.00	23.10	8	401	1.99%
2021/10/28	3	23.05	0	0.00	23.05	3	402	0.75%
2021/10/21	6	22.90	0	0.00	23.00	6	420	1.43%
2021/10/19	5	22.90	0	0.00	23.10	5	432	1.16%
2021/10/15	2	22.95	0	0.00	23.10	2	452	0.44%
2021/10/13	10	22.55	6	22.95	22.95	4	479	0.83%
2021/10/12	6	22.80	6	23.65	23.65	0	485	0.00%
2021/10/04	6	23.80	6	24.25	24.25	0	631	0.00%
2021/10/01	6	24.20	6	24.55	24.55	0	650	0.00%
2021/09/29	6	24.80	6	25.20	25.20	0	708	0.00%
2021/09/28	6	25.40	0	0.00	25.90	6	710	0.84%
2021/09/27	0	0.00	5	26.20	26.40	-5	703	-0.71%
2021/09/24	0	0.00	6	25.75	25.80	-6	693	-0.86%
2021/09/23	6	25.15	7	25.65	25.70	-1	695	-0.14%
2021/09/17	7	25.07	7	25.40	25.40	0	711	0.00%
2021/09/16	5	25.05	6	25.40	25.40	-1	727	-0.14%
2021/09/15	8	25.02	0	25.00	25.55	8	757	1.06%
2021/09/14	0	0.00	9	25.40	25.40	-9	789	-1.14%
2021/09/10	0	0.00	2	25.30	25.30	-2	944	-0.21%
2021/09/09	0	0.00	4	24.95	25.20	-4	969	-0.41%
2021/09/08	7	24.35	7	24.88	24.90	0	989	0.00%
2021/09/07	10	24.80	6	25.15	25.15	4	1,013	0.39%
2021/09/06	5	24.95	5	25.20	25.20	0	1,050	0.00%
2021/09/02	0	0.00	10	25.70	25.70	-10	1,062	-0.94%
2021/09/01	8	25.80	8	26.36	26.25	0	1,054	0.00%
2021/08/31	10	26.05	0	0.00	26.45	10	1,049	0.95%
2021/08/30	10	25.25	6	27.00	27.00	4	1,049	0.38%
2021/08/27	0	0.00	14	25.93	25.90	-14	1,063	-1.32%
2021/08/26	0	0.00	6	25.65	25.65	-6	1,081	-0.55%
2021/08/25	0	0.00	6	25.78	25.65	-6	1,077	-0.56%
2021/08/24	0	0.00	4	25.50	25.45	-4	1,076	-0.37%
2021/08/23	0	0.00	1	23.90	24.85	-1	1,076	-0.09%
2021/08/18	5	22.65	0	0.00	23.00	5	1,072	0.47%
2021/08/06	5	23.40	1	24.80	24.80	4	1,068	0.37%
2021/08/05	6	23.95	0	0.00	23.85	6	1,063	0.56%
2021/08/03	1	24.45	0	0.00	24.40	1	1,078	0.09%
2021/08/02	2	24.75	0	0.00	24.75	2	1,104	0.18%
2021/07/28	5	24.25	0	0.00	24.25	5	1,098	0.45%
2021/07/27	4	25.03	0	0.00	24.70	4	1,093	0.37%
2021/07/26	3	26.07	0	0.00	25.55	3	1,084	0.28%
2021/07/23	15	25.87	0	0.00	27.45	15	1,071	1.40%
2021/07/22	5	25.35	0	0.00	26.40	5	1,055	0.47%
2021/07/12	20	29.00	0	0.00	28.60	20	923	2.16%
2021/07/09	1	30.55	0	0.00	29.05	1	894	0.11%
2021/07/07	0	0.00	5	28.75	28.80	-5	781	-0.64%
2021/07/06	0	0.00	1	25.75	26.20	-1	726	-0.14%
2021/07/05	1	26.20	1	25.65	25.80	0	710	0.00%
2021/07/02	2	24.50	0	0.00	24.75	2	695	0.29%
2021/06/29	1	24.30	1	24.50	24.50	0	661	0.00%
2021/06/28	0	0.00	2	26.20	25.70	-2	644	-0.31%
2021/06/25	3	26.45	0	0.00	27.00	3	627	0.48%
2021/06/24	0	0.00	103	25.72	27.50	-103	609	-16.91%	大賣/鉅額交易
2021/06/23	1	27.65	1	28.10	26.90	0	577	0.00%
2021/06/22	6	29.56	5	29.44	29.25	1	544	0.18%
2021/06/21	105	28.80	0	0.00	28.80	105	468	22.39%	大買/鉅額交易
2021/04/27	0	0.00	0.7	17.20	17.50	-0.7	142	-0.51%
2021/02/23	1	17.40	1	17.50	17.65	0	119	0.00%
2020/10/26	0	0.00	0.1	15.60	15.70	-0.1	103	-0.14%
2020/06/08	0	0.00	1	20.65	20.00	-1	617	-0.16%
2020/06/03	0	0.00	2	20.10	19.80	-2	592	-0.34%
2020/05/29	1	19.90	0	0.00	20.00	1	533	0.19%
2020/05/28	3	21.40	1	20.55	20.55	2	511	0.39%
2020/05/14	0	0.00	1	15.50	15.15	-1	295	-0.34%
2020/05/08	1	16.20	0	0.00	15.55	1	305	0.33%
2020/03/09	0	0.00	1	15.15	14.70	-1	750	-0.13%
2020/01/20	0	0.00	10	19.58	19.60	-10	600	-1.67%
2020/01/10	1	25.65	0	0.00	26.00	1	381	0.26%
2020/01/07	0	0.00	2	23.25	23.25	-2	246	-0.81%
2020/01/02	10	23.60	0	0.00	23.10	10	209	4.78%
2019/12/19	1	21.70	1	21.70	21.70	0	143	0.00%
2019/12/18	0	0.00	1	21.30	21.30	-1	123	-0.81%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/11/20	1	19.05	0	0.00	19.05	1	109	0.91%
2019/11/19	2	19.00	0	0.00	19.10	2	112	1.78%
2019/11/18	0	0.00	0	18.80	18.90	0	114	-0.03%
2019/09/17	0	0.00	2	19.50	19.10	-2	348	-0.57%
2019/09/09	2	18.00	0	0.00	18.00	2	387	0.52%
2019/07/16	1	24.45	2	24.90	23.35	-1	409	-0.24%
2019/07/12	0	0.00	2	21.85	21.95	-2	322	-0.62%
2019/06/11	0	0.00	1	20.45	20.70	-1	281	-0.36%
2019/04/23	2	21.65	0	0.00	21.65	2	401	0.50%
2019/03/28	0	0.00	2	21.70	21.80	-2	765	-0.26%
2019/03/14	0	0.00	3	21.15	21.15	-3	901	-0.33%
2019/03/06	0	0.00	5	21.90	21.70	-5	1,261	-0.40%
2019/02/14	3	22.52	1	22.35	22.35	2	1,633	0.12%
2019/02/13	0	0.00	16	21.60	21.70	-16	1,623	-0.99%
2019/01/30	1	23.20	6	23.28	23.15	-5	1,595	-0.31%
2019/01/28	20	21.62	0	0.00	21.70	20	1,550	1.29%
2019/01/18	1	21.75	1	21.85	21.85	0	1,516	0.00%
2019/01/11	1	21.45	1	21.60	21.60	0	1,480	0.00%
2019/01/10	1	21.35	1	20.90	20.90	0	1,468	0.00%
2019/01/07	1	22.05	1	21.80	21.80	0	1,435	0.00%
2019/01/04	1	21.75	1	21.80	21.80	0	1,429	0.00%
2019/01/03	1	23.25	3	23.05	22.55	-2	1,421	-0.14%
2018/12/28	2	23.33	1	23.35	23.35	1	1,399	0.07%
2018/12/27	2	22.73	2	22.95	22.60	0	1,383	0.00%
2018/12/26	3	22.77	4	22.90	22.60	-1	1,356	-0.07%
2018/12/25	5	26.35	6.4	26.47	24.85	-1.4	1,303	-0.11%
2018/12/24	8	27.86	8	27.79	27.60	0	1,223	0.00%
2018/12/22	1	26.20	1	26.10	26.25	0	1,155	0.00%
2018/12/20	12	26.94	0	0.00	26.70	12	1,069	1.12%
2018/12/19	0	0.00	1	25.65	25.10	-1	958	-0.10%
2018/12/17	0	0.00	0.1	25.50	25.65	-0.1	953	-0.01%
2018/12/10	0	0.00	2	26.30	26.10	-2	936	-0.21%
2018/12/05	3	29.45	0	0.00	29.00	3	905	0.33%
2018/12/04	2	28.40	2	28.20	28.50	0	861	0.00%
2018/11/30	0	0.00	2.9	24.68	25.40	-2.9	800	-0.36%
2018/11/29	3	25.00	3	24.87	24.30	0	703	0.00%
2018/11/28	2	22.28	9	22.50	23.35	-7	579	-1.21%
2018/11/27	4	20.69	3	19.30	21.25	1	462	0.22%
2018/11/26	8	19.26	5	19.48	19.35	3	374	0.80%
2018/11/22	1	16.80	0	0.00	16.70	1	252	0.40%
2018/11/21	0	0.00	2	16.75	17.50	-2	245	-0.81%
2018/11/16	1	17.05	0	0.00	17.20	1	244	0.41%
2018/11/15	2	18.55	0	0.00	17.70	2	243	0.82%
2018/11/14	5	19.50	0	0.00	19.65	5	229	2.18%
2018/09/20	0	0.00	10	17.00	17.00	-10	1,101	-0.91%
2018/08/09	10	31.20	0	0.00	30.55	10	859	1.16%
2018/07/26	0	0.00	2	32.30	33.45	-2	564	-0.35%
2018/07/25	2	31.00	0	0.00	30.50	2	537	0.37%
2018/07/23	0	0.00	7.2	28.54	27.50	-7.2	487	-1.49%
2018/07/20	4	28.40	0	0.00	28.45	4	462	0.86%
2018/07/13	4	23.73	7	23.61	23.85	-3	288	-1.04%
2018/07/12	3	22.15	0	0.00	22.15	3	205	1.46%
2018/06/20	0	0.00	2	15.10	15.30	-2	140	-1.43%
2018/05/31	1	14.10	0	0.00	14.05	1	129	0.77%
2018/02/26	0	0.00	1	14.75	14.85	-1	36	-2.74%