台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    186
  • 產業
    上市 觀光類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20215.7500.0015.7024520.44%
2024/06/11216.0000.0015.8524480.45%
2024/05/24216.1500.0016.2023790.53%
2024/05/2100.00415.7515.75-4335-1.19%
2024/04/3000.00115.5015.45-1245-0.41%
2024/03/0400.001.214.9214.85-1.2270-0.44%
2023/12/2100.00115.7515.80-1373-0.27%
2023/10/0600.00714.9014.90-7498-1.40%
2023/08/28115.4000.0015.2513,1670.03%
2023/08/25115.65115.8015.8503,2370.00%
2023/08/2300.001215.2015.10-123,265-0.37%
2023/07/0400.002217.6017.60-223,799-0.58%
2023/06/2600.002918.3418.40-293,657-0.79%
2023/06/216819.762018.8018.70483,5881.34%
2023/06/20419.45419.4819.2003,3060.00%
2023/06/14118.20718.2317.80-62,976-0.20%
2023/06/131118.12417.7517.9572,9340.24%
2023/06/0900.00118.5018.55-12,771-0.04%
2023/06/08719.70119.3019.3562,6370.23%
2023/06/07519.68519.4019.0502,3550.00%
2023/06/06817.83918.8319.05-11,979-0.05%
2023/06/02117.90517.8117.60-41,627-0.25%
2023/06/011017.9400.0017.85101,5280.65%
2023/05/2600.00316.3516.35-31,196-0.25%
2023/05/25318.905617.4417.05-531,196-4.43%
2023/05/24317.00317.0017.9001,0570.00%
2023/05/231016.2700.0016.30108111.23%
2023/03/0600.00315.1015.15-3482-0.62%
2023/02/2300.001015.3515.40-10419-2.38%
2023/02/221515.022015.1515.05-5357-1.40%
2023/02/21814.8500.0014.8582802.86%
2023/02/20514.8500.0014.7552721.83%
2023/02/171314.7800.0014.70132365.49%
2022/09/0500.004814.2114.20-48187-25.58%
2022/09/0100.006014.2014.25-60191-31.36%
2022/08/3000.002014.3014.30-20190-10.49%
2022/08/2400.004714.2014.20-47207-22.61%
2022/08/1700.002814.2014.10-28206-13.55%
2022/08/1600.006514.2014.20-65203-31.94%
2022/08/15314.2300.0014.2531991.50%
2022/08/12514.1800.0014.2051962.54%
2022/08/112514.10714.1014.15181969.18%
2022/08/09213.9500.0013.9021891.05%
2022/08/0400.001813.8013.85-18195-9.23%
2022/05/0900.00413.6513.65-4261-1.53%
2022/03/230.214.4000.0014.300.22740.07%
2022/03/171014.251014.3014.3002750.00%
2022/02/2500.00114.6014.50-1269-0.37%
2022/02/18415.00414.8114.9002400.00%
2022/02/1400.00114.0514.15-1208-0.48%
2022/01/21113.9500.0013.9512050.49%
2021/10/07214.7000.0014.6524920.41%
2021/10/06213.9800.0013.8024940.40%
2021/08/3100.00314.0014.00-31,857-0.16%
2021/08/27313.9000.0013.9031,8550.16%
2021/08/2500.001713.9014.15-171,857-0.91%
2021/08/18613.647013.3913.70-641,838-3.48%
2021/08/171113.4900.0013.45111,8310.60%
2021/08/1300.001213.7513.80-121,824-0.66%
2021/08/12713.8000.0013.9071,8210.38%
2021/08/11513.7300.0013.7051,8200.27%
2021/08/051513.9200.0013.85151,8140.83%
2021/08/023514.2600.0014.35351,7961.95%
2021/07/2900.002214.5414.50-221,785-1.23%
2021/07/28514.65514.5014.4001,7850.00%
2021/07/2600.00715.2514.85-71,769-0.40%
2021/07/232715.1700.0015.40271,7511.54%
2021/07/2200.00415.2515.15-41,741-0.23%
2021/07/201515.091115.1115.0541,7280.23%
2021/07/191415.25215.5015.55121,7150.70%
2021/07/154715.0700.0015.15471,6882.78%
2021/07/141215.06114.8015.00111,6780.66%
2021/07/0900.002016.2015.30-201,608-1.24%
2021/07/0814116.5100.0015.701411,5429.14% 大買/鉅額交易
2021/07/075015.896016.5916.70-101,373-0.73%
2021/07/065115.3800.0015.20511,1204.55%
2021/07/055015.39215.4015.35481,1064.34%
2021/06/2800.00715.6615.15-7986-0.71%
2021/06/25515.5000.0015.5059600.52%
2021/06/24614.96615.5515.8009290.00%
2021/06/22916.423316.0415.80-24811-2.96%
2021/06/212916.0300.0016.40296124.73%
2021/01/15013.9000.0013.8501010.04%
2020/11/2500.00313.9513.95-394-3.19%
2020/06/11313.9500.0013.7532161.39%
2020/06/05113.9500.0013.9512120.47%
2020/05/28114.5500.0014.2011970.51%
2020/05/27214.0000.0014.0521771.12%
2019/11/2600.000.415.3515.35-0.4102-0.43%
2019/08/2700.00214.7514.80-2452-0.44%
2019/08/2600.00115.1015.00-1450-0.22%
2019/08/07115.1500.0015.0014300.23%
2019/08/0200.00215.3515.40-2416-0.48%
2019/07/30215.9500.0015.8524020.50%
2019/07/2200.00116.2516.30-1386-0.26%
2019/07/1600.000.315.9016.00-0.3349-0.08%
2019/06/2400.00215.9015.90-2250-0.80%
2019/06/1100.00215.1515.05-297-2.04%
2019/04/10114.3000.0014.301831.19%
2019/02/1500.00114.1514.20-191-1.12%
2019/02/14114.2000.0014.201921.08%
2018/11/1200.00214.0514.05-2100-1.99%
2018/10/25213.5500.0013.6521081.84%
2018/10/2200.00214.0014.05-2107-1.86%
2018/10/18213.8000.0013.9021061.88%
2018/10/1100.00513.9514.00-5106-4.71%
2018/10/0900.00314.3714.40-3103-2.90%
2018/10/0500.00514.3514.35-5104-4.79%
2018/08/27214.9000.0015.0021131.76%
2018/05/31214.8000.0014.9021221.63%
2018/03/23114.9500.0014.9011580.63%
2018/03/22115.1000.0015.1011580.63%
2018/02/09215.3000.0015.4021581.26%
2018/01/2500.00215.9515.95-2143-1.39%
2018/01/03115.6000.0015.6511320.75%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音