六角 (2732)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
65張
產業
上櫃觀光餐旅類股▼0.51%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	111.75	0	0.00	112.50	4	161	2.48%
2024/06/06	1	108.50	0	0.00	110.50	1	229	0.44%
2024/06/05	1	112.00	0	0.00	112.50	1	230	0.43%
2024/05/28	0	0.00	1	116.00	116.00	-1	267	-0.37%
2024/05/21	1	116.00	0	0.00	117.00	1	279	0.36%
2024/05/17	0	0.00	1	118.50	118.50	-1	305	-0.33%
2024/05/13	1	118.50	0	0.00	117.50	1	322	0.31%
2024/04/17	0	0.00	1	117.00	116.00	-1	402	-0.25%
2024/04/11	1	121.00	0	0.00	120.50	1	419	0.24%
2024/04/10	0	0.00	0.1	124.77	124.00	-0.1	421	-0.03%
2024/04/09	0	0.00	0.2	124.00	124.00	-0.2	444	-0.04%
2024/03/26	0	0.00	1	129.50	128.50	-1	450	-0.22%
2024/03/15	0	0.00	1	134.00	132.50	-1	448	-0.22%
2024/03/14	1	131.50	0	0.00	133.50	1	447	0.22%
2024/03/13	1	143.00	12	137.00	136.50	-11	439	-2.51%
2024/03/12	14	140.54	9	141.00	143.50	5	424	1.18%
2024/03/11	0	0.00	1	136.00	136.00	-1	394	-0.25%
2024/03/08	1	129.00	0	0.00	127.50	1	389	0.26%
2024/03/04	4.1	131.51	0	0.00	135.50	4.1	374	1.08%
2024/03/01	4	130.00	0	0.00	130.00	4	367	1.09%
2024/02/26	0.1	131.50	0	0.00	131.00	0.1	368	0.02%
2024/02/22	2	137.00	0	0.00	134.50	2	371	0.54%
2024/02/21	0.2	134.97	0	0.00	134.00	0.2	372	0.05%
2024/01/26	0	0.00	2	133.00	132.50	-2	363	-0.55%
2024/01/15	0	0.00	8	129.44	131.00	-8	351	-2.27%
2024/01/12	2	131.50	0	0.00	131.00	2	346	0.58%
2023/12/06	0	0.00	5	122.00	121.00	-5	267	-1.87%
2023/11/17	5	119.50	5	120.50	119.50	0	237	0.00%
2023/11/16	5	118.00	0	0.00	118.00	5	225	2.21%
2023/11/02	8	115.00	0	0.00	115.00	8	221	3.61%
2023/09/11	0	0.00	0	119.00	114.00	0	410	0.00%
2023/08/04	1	144.00	2	142.25	141.00	-1	689	-0.15%
2023/07/31	1	142.50	0	0.00	141.00	1	858	0.12%
2023/06/26	0	0.00	5	165.00	166.00	-5	1,207	-0.41%
2023/06/09	1	180.99	0	0.00	180.00	1	1,490	0.07%
2023/05/31	1	178.50	0	0.00	178.50	1	1,741	0.06%
2023/05/24	1	183.50	0	0.00	183.50	1	1,942	0.05%
2023/05/17	3	179.50	0	0.00	178.50	3	2,070	0.14%
2023/05/10	2	178.75	2	180.00	176.50	0	2,280	0.00%
2023/05/08	1	197.50	1	191.50	187.00	0	2,252	0.00%
2023/05/04	5	180.60	5	180.20	182.00	0	2,123	0.00%
2023/04/24	5	171.00	6	170.08	171.50	-1	2,461	-0.04%
2023/04/21	0	0.00	1	168.00	163.50	-1	2,486	-0.04%
2023/04/20	5	188.90	5	178.00	172.50	0	2,465	0.00%
2023/04/19	2	184.75	0	0.00	189.50	2	2,366	0.08%
2023/04/17	0	0.00	1	175.50	172.50	-1	2,334	-0.04%
2023/04/14	3	170.17	2	168.00	171.00	1	2,341	0.04%
2023/03/30	0	0.00	1	177.50	177.50	-1	2,378	-0.04%
2023/03/29	1	188.50	0	0.00	180.50	1	2,369	0.04%
2023/03/22	2	181.75	3	182.33	186.50	-1	2,304	-0.04%
2023/03/21	1	176.00	0	0.00	177.50	1	2,250	0.04%
2023/03/15	2	173.75	1	175.50	177.00	1	2,201	0.05%
2023/03/13	1	164.50	2	162.50	164.50	-1	2,122	-0.05%
2023/03/09	1	182.50	1	179.00	177.50	0	2,052	0.00%
2023/03/07	1	187.00	1	188.00	187.50	0	2,029	0.00%
2023/03/06	1	177.00	1	175.00	180.00	0	1,956	0.00%
2023/03/03	2	167.00	3	166.67	173.50	-1	1,894	-0.05%
2023/03/02	1	158.00	0	0.00	158.00	1	1,812	0.06%
2023/03/01	0	0.00	3	161.50	159.50	-3	1,786	-0.17%
2023/02/24	7	160.93	11	162.27	162.50	-4	1,799	-0.22%
2023/02/23	9	159.22	4	157.75	156.50	5	1,741	0.29%
2023/02/22	3	158.83	4	157.75	155.00	-1	1,722	-0.06%
2023/02/20	2	156.25	2	157.25	154.00	0	1,644	0.00%
2023/02/17	2	153.75	1	155.50	155.50	1	1,650	0.06%
2023/02/16	2	153.50	0	0.00	153.50	2	1,646	0.12%
2023/02/14	1	154.00	1	156.00	154.00	0	1,566	0.00%
2023/02/03	0	0.00	1	139.00	137.50	-1	1,314	-0.08%
2023/01/31	0	0.00	1	142.00	138.00	-1	1,248	-0.08%
2023/01/30	0	0.00	1	148.00	139.50	-1	1,231	-0.08%
2023/01/17	12	146.25	10	146.90	144.00	2	1,200	0.17%
2023/01/13	3	146.00	3	146.50	145.50	0	1,068	0.00%
2023/01/11	1	135.00	1	137.50	134.50	0	861	0.00%
2022/12/13	0	0.00	2	123.00	122.00	-2	1,420	-0.14%
2022/12/09	2	134.50	0	0.00	134.00	2	1,404	0.14%
2022/12/08	0	0.00	1	125.00	134.00	-1	1,350	-0.07%
2022/12/05	0	0.00	1	123.50	125.50	-1	1,306	-0.08%
2022/11/30	0	0.00	2	123.50	122.50	-2	1,276	-0.16%
2022/11/29	0	0.00	8	121.44	118.50	-8	1,249	-0.64%
2022/11/28	8	118.19	0	0.00	118.00	8	1,230	0.65%
2022/11/25	0	0.00	2	117.00	114.50	-2	1,223	-0.16%
2022/11/18	0	0.00	3	123.00	118.50	-3	1,163	-0.26%
2022/11/17	1	115.00	0	0.00	117.50	1	1,135	0.09%
2022/11/15	1	124.00	1	121.50	116.50	0	1,107	0.00%
2022/10/20	3	106.00	0	0.00	106.00	3	936	0.32%
2022/10/18	1	109.00	0	0.00	108.50	1	925	0.11%
2022/10/14	0	0.00	5	111.60	113.50	-5	902	-0.55%
2022/10/13	2	114.00	0	0.00	112.50	2	863	0.23%
2022/10/11	4	126.75	0	0.00	126.00	4	814	0.49%
2022/10/07	14	135.21	12	136.63	135.00	2	775	0.26%
2022/10/03	1	131.00	1	126.00	126.00	0	645	0.00%
2022/09/30	1	135.00	1	135.50	130.00	0	622	0.00%
2022/09/29	2	130.25	2	132.25	133.00	0	539	0.00%
2022/09/26	0	0.00	2	130.00	126.00	-2	403	-0.50%
2022/09/23	0	0.00	2	130.50	130.00	-2	329	-0.61%
2022/09/22	3	128.50	0	0.00	127.00	3	279	1.07%
2022/08/01	0	0.00	1	102.00	100.50	-1	61	-1.63%
2022/07/28	1	99.20	0	0.00	99.20	1	61	1.63%
2022/03/18	0	0.00	1	118.00	118.00	-1	200	-0.50%
2022/03/02	1	107.50	1	106.50	106.50	0	160	0.00%
2022/02/18	1	102.50	1	105.00	103.00	0	109	0.00%
2022/02/08	0	0.00	7	94.26	95.00	-7	83	-8.38%
2022/02/07	2	92.60	2	93.45	93.00	0	82	0.00%
2022/01/25	4	92.15	0	0.00	90.90	4	81	4.90%
2022/01/24	2	88.70	0	0.00	89.00	2	77	2.59%
2022/01/19	1	90.50	1	90.00	90.00	0	77	0.00%
2022/01/17	1	88.80	0	0.00	88.70	1	77	1.29%
2021/12/27	0	0.00	1	94.90	96.00	-1	81	-1.23%
2021/12/21	2	84.80	4	86.83	87.40	-2	89	-2.23%
2021/12/20	2	86.00	0	0.00	86.00	2	90	2.20%
2021/12/16	1	88.80	0	0.00	88.70	1	87	1.14%
2021/12/08	1	91.80	1	91.30	91.60	0	81	0.00%
2021/11/30	1	95.00	0	0.00	94.50	1	78	1.28%
2021/10/04	0	0.00	1	106.50	104.50	-1	111	-0.90%
2021/09/29	0	0.00	2	108.50	105.00	-2	107	-1.85%
2021/09/28	4	109.25	2	108.50	108.00	2	106	1.87%
2021/07/09	0	0.00	2	121.00	119.50	-2	210	-0.95%
2021/07/06	2	121.50	0	0.00	120.00	2	216	0.92%
2021/06/24	0	0.00	1	118.50	118.50	-1	249	-0.40%
2021/06/17	1	120.00	0	0.00	119.50	1	265	0.38%
2021/06/15	0	0.00	2	118.50	117.50	-2	265	-0.75%
2021/06/07	1	111.50	0	0.00	110.50	1	290	0.34%
2021/06/01	2	114.75	0	0.00	114.50	2	295	0.68%
2021/05/28	0	0.00	5	114.50	114.00	-5	302	-1.66%
2021/05/20	5	105.40	0	0.00	104.50	5	336	1.48%
2021/05/18	0	0.00	1	101.00	106.50	-1	341	-0.29%
2021/05/11	1	118.50	0	0.00	117.50	1	311	0.32%
2021/05/10	1	120.00	3	120.50	122.50	-2	307	-0.65%
2021/05/07	2	116.00	0	0.00	118.50	2	311	0.64%
2021/05/05	0	0.00	1	121.00	120.00	-1	314	-0.32%
2021/04/29	1	126.00	0	0.00	126.00	1	306	0.33%
2021/04/26	2	125.00	0	0.00	127.00	2	308	0.65%
2021/04/20	1	134.50	0	0.00	135.00	1	293	0.34%
2021/02/22	0	0.00	1	139.00	137.00	-1	178	-0.56%
2021/02/17	0	0.00	2	126.50	126.00	-2	211	-0.95%
2020/12/22	1	118.00	0	0.00	118.00	1	223	0.45%
2020/11/24	0	0.00	1	130.50	130.50	-1	252	-0.40%
2020/11/23	1	129.50	0	0.00	129.00	1	249	0.40%
2020/11/18	1	134.00	1	135.00	134.00	0	244	0.00%
2020/11/17	1	129.50	0	0.00	130.00	1	212	0.47%
2020/11/16	0	0.00	1	126.00	127.50	-1	212	-0.47%
2020/11/12	0	0.00	1	120.50	122.00	-1	207	-0.48%
2020/11/11	1	119.00	2	127.50	118.50	-1	207	-0.48%
2020/10/19	1	116.50	0	0.00	116.00	1	290	0.34%
2020/09/24	2	122.75	0	0.00	121.50	2	368	0.54%
2020/09/18	1	129.00	0	0.00	128.50	1	398	0.25%
2020/09/10	0	0.00	1	133.00	130.00	-1	446	-0.22%
2020/09/09	1	127.00	0	0.00	130.00	1	442	0.23%
2020/09/08	0	0.00	1	131.50	130.00	-1	450	-0.22%
2020/09/07	0	0.00	1	130.50	130.00	-1	460	-0.22%
2020/09/04	1	126.50	0	0.00	128.50	1	478	0.21%
2020/08/27	0	0.00	1	124.00	124.00	-1	631	-0.16%
2020/08/14	1	128.50	0	0.00	128.50	1	703	0.14%
2020/08/13	0	0.00	3	131.33	131.00	-3	708	-0.42%
2020/08/12	1	124.50	0	0.00	124.00	1	702	0.14%
2020/08/03	1	127.50	0	0.00	127.00	1	749	0.13%
2020/07/27	0	0.00	1	124.50	124.00	-1	788	-0.13%
2020/07/24	1	129.00	0	0.00	130.00	1	808	0.12%
2020/07/22	1	134.50	0	0.00	136.00	1	812	0.12%
2020/06/10	0	0.00	2	169.00	166.00	-2	972	-0.21%
2020/06/09	1	165.00	0	0.00	165.50	1	970	0.10%
2020/06/08	2	170.75	0	0.00	166.50	2	981	0.20%
2020/06/05	0	0.00	1	155.50	168.50	-1	955	-0.10%
2020/06/03	1	152.50	0	0.00	151.50	1	905	0.11%
2020/06/01	0	0.00	1	149.50	150.00	-1	904	-0.11%
2020/05/26	1	149.00	1	148.50	148.00	0	929	0.00%
2020/05/22	3	146.33	42	145.25	142.50	-39	909	-4.29%
2020/05/21	40	147.25	0	0.00	147.00	40	907	4.41%
2020/05/07	0	0.00	1	153.50	153.50	-1	970	-0.10%
2020/05/06	1	155.00	0	0.00	151.50	1	972	0.10%
2020/05/04	1	150.00	1	151.50	149.00	0	970	0.00%
2020/03/25	0	0.00	1	116.00	117.00	-1	1,012	-0.10%
2020/03/20	0	0.00	5	102.80	105.00	-5	1,012	-0.49%
2020/03/19	3	97.47	0	0.00	95.90	3	999	0.30%
2020/03/18	2	115.00	0	0.00	106.50	2	980	0.20%
2020/03/17	0	0.00	2	115.00	114.00	-2	972	-0.21%
2020/03/16	1	119.50	0	0.00	116.00	1	965	0.10%
2020/03/13	1	119.50	4	121.13	121.50	-3	956	-0.31%
2020/03/11	1	146.50	0	0.00	145.50	1	916	0.11%
2020/03/10	0	0.00	3	138.00	149.50	-3	906	-0.33%
2020/03/05	1	151.50	2	153.50	151.00	-1	860	-0.12%
2020/02/27	3	156.50	1	147.00	149.00	2	828	0.24%
2020/02/18	0	0.00	1	159.00	160.00	-1	786	-0.13%
2020/02/17	1	154.50	0	0.00	156.00	1	774	0.13%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	0	0.00	2	205.50	208.00	-2	640	-0.31%
2020/01/17	1	192.50	1	190.00	190.00	0	604	0.00%
2020/01/16	0	0.00	10.7	186.23	187.00	-10.7	567	-1.89%
2020/01/15	1	177.00	1	178.00	178.00	0	577	0.00%
2019/12/05	1	151.50	0	0.00	153.50	1	723	0.14%
2019/10/31	1	169.00	0	0.00	164.50	1	924	0.11%
2019/10/29	1	173.00	0	0.00	170.50	1	923	0.11%
2019/10/28	0	0.00	4	170.50	172.00	-4	921	-0.43%
2019/10/25	1	170.50	0	0.00	171.00	1	922	0.11%
2019/10/24	3	169.17	5	170.70	169.50	-2	907	-0.22%
2019/10/23	4	168.00	6	168.83	170.00	-2	894	-0.22%
2019/10/22	1	161.00	0	0.00	160.00	1	869	0.12%
2019/10/18	1	153.50	2	156.50	158.00	-1	883	-0.11%
2019/10/17	0	0.00	4	144.75	148.50	-4	843	-0.47%
2019/10/15	3	137.83	0	0.00	136.50	3	885	0.34%
2019/10/14	2	139.50	0	0.00	139.00	2	930	0.21%
2019/10/09	0	0.00	1	144.00	145.00	-1	934	-0.11%
2019/10/07	2	148.50	0	0.00	147.00	2	986	0.20%
2019/10/04	1	151.00	0	0.00	150.50	1	1,025	0.10%
2019/09/26	1	151.00	0	0.00	151.00	1	1,071	0.09%
2019/09/18	1	161.50	0	0.00	161.00	1	1,144	0.09%
2019/09/04	0	0.00	5	181.60	184.00	-5	1,217	-0.41%
2019/08/27	0	0.00	1	169.00	171.50	-1	1,237	-0.08%
2019/08/26	1	162.50	0	0.00	165.50	1	1,240	0.08%
2019/08/23	1	175.00	1	170.50	170.00	0	1,275	0.00%
2019/08/21	0	0.00	1	179.50	179.00	-1	1,284	-0.08%
2019/08/20	1	175.00	1	177.98	176.50	0	1,311	0.00%
2019/08/19	2	175.75	0	0.00	175.00	2	1,332	0.15%
2019/08/16	4	181.25	0	0.00	181.00	4	1,320	0.30%
2019/08/08	0	0.00	1	185.00	185.00	-1	1,267	-0.08%
2019/08/06	1	154.00	0	0.00	163.50	1	1,260	0.08%
2019/07/31	0	0.00	0.2	176.00	177.00	-0.2	1,339	-0.01%
2019/07/25	0	0.00	4	172.50	174.00	-4	1,286	-0.31%
2019/07/24	3	169.33	0	0.00	166.50	3	1,270	0.24%
2019/07/23	1	166.50	0	0.00	166.00	1	1,256	0.08%
2019/07/12	0	0.00	5	165.50	164.00	-5	1,031	-0.48%
2019/07/08	0	0.00	1	146.00	146.50	-1	950	-0.11%
2019/07/05	1	145.00	0	0.00	143.50	1	944	0.11%
2019/06/17	0	0.00	1	133.50	140.50	-1	704	-0.14%
2019/06/13	3	130.00	2	130.25	129.50	1	673	0.15%
2019/05/22	2	116.00	2	117.00	115.50	0	449	0.00%
2019/05/20	0	0.00	1	111.00	108.50	-1	433	-0.23%
2019/05/14	0	0.00	1	112.00	118.50	-1	383	-0.26%
2019/05/13	1	114.50	0	0.00	112.50	1	366	0.27%
2019/04/16	0	0.00	1	99.90	99.90	-1	201	-0.50%
2019/04/12	1	94.60	1	95.10	94.50	0	170	0.00%
2019/04/11	1	96.60	0	0.00	94.90	1	165	0.61%
2018/11/28	1	65.00	0	0.00	65.00	1	68	1.45%
2018/11/01	0	0.00	1	65.50	65.70	-1	88	-1.13%
2018/10/23	1	66.00	0	0.00	67.90	1	76	1.30%
2018/07/27	1	82.50	0	0.00	81.80	1	320	0.31%
2018/05/29	1	87.80	0	0.00	87.50	1	535	0.19%
2018/05/15	0	0.00	3	88.00	89.20	-3	536	-0.56%
2018/05/11	3	108.00	0	0.00	105.50	3	515	0.58%
2018/04/23	0	0.00	1	97.60	97.50	-1	373	-0.27%
2018/04/10	0	0.00	1	91.10	92.00	-1	306	-0.33%
2018/04/09	0	0.00	1	88.40	88.50	-1	292	-0.34%
2018/03/27	0	0.00	1	89.80	89.20	-1	289	-0.35%
2018/03/09	1	89.30	0	0.00	88.90	1	261	0.38%
2018/03/08	15	89.83	1	88.70	88.90	14	259	5.39%
2018/03/05	1	90.90	0	0.00	91.00	1	246	0.41%
2018/02/27	2	89.70	2	90.20	89.30	0	240	0.00%
2018/02/26	1	92.30	0	0.00	91.50	1	237	0.42%
2018/02/01	1	88.40	0	0.00	87.70	1	193	0.52%
2018/01/30	3	88.57	0	0.00	88.30	3	189	1.59%
2018/01/25	3	89.97	0	0.00	88.30	3	146	2.05%
2018/01/05	0	0.00	1	82.70	82.50	-1	112	-0.89%