聯邦銀 (2838)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
1,613張
產業
上市金融類股▲0.13%
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	15.75	0	0.00	15.75	0	1,899	0.00%
2024/06/13	0	15.75	0	0.00	15.75	0	1,933	0.00%
2024/06/12	0	15.70	0.4	15.75	15.75	-0.4	1,992	-0.02%
2024/05/27	5	15.70	0	0.00	15.70	5	2,239	0.22%
2024/05/22	0	0.00	0.1	15.80	15.75	-0.1	2,214	0.00%
2024/03/20	0	0.00	0.5	15.00	15.00	-0.5	1,551	-0.03%
2024/03/12	0	0.00	2	15.30	15.30	-2	1,410	-0.14%
2024/02/29	0	0.00	1	14.25	14.20	-1	1,266	-0.08%
2024/02/23	0	0.00	1	14.15	14.10	-1	1,271	-0.08%
2024/02/20	0	0.00	1.1	14.15	14.10	-1.1	1,357	-0.08%
2024/02/19	0	0.00	7	14.15	14.15	-7	1,384	-0.51%
2024/02/02	0	0.00	0	14.30	14.35	0	1,379	0.00%
2023/12/13	0	14.10	0	0.00	14.20	0	2,185	0.00%
2023/12/06	0	0.00	1	14.05	14.05	-1	4,113	-0.02%
2023/11/22	0	0.00	1	13.90	14.00	-1	4,377	-0.02%
2023/11/21	0	0.00	2	13.88	13.95	-2	4,361	-0.05%
2023/11/15	0	0.00	1	13.45	13.60	-1	4,265	-0.02%
2023/11/08	22	13.45	0	0.00	13.45	22	4,269	0.52%
2023/11/03	0	0.00	1	13.20	13.25	-1	4,269	-0.02%
2023/10/27	0	0.00	0.5	13.25	13.20	-0.5	4,273	-0.01%
2023/10/19	0	0.00	1	13.30	13.35	-1	4,391	-0.02%
2023/10/06	0	0.00	1.5	13.55	13.45	-1.5	4,346	-0.03%
2023/10/04	4	13.10	0	0.00	13.10	4	4,268	0.09%
2023/09/25	0	0.00	2	13.60	13.40	-2	4,161	-0.05%
2023/09/20	2	13.45	0	0.00	13.40	2	3,991	0.05%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/07	6	14.09	4	14.18	14.05	2	1,534	0.13%
2023/09/05	0	0.00	3	14.35	14.35	-3	1,461	-0.21%
2023/09/04	2	14.30	1.5	14.40	14.35	0.5	1,452	0.03%
2023/08/30	4	14.45	0	0.00	14.40	4	1,215	0.33%
2023/08/29	2	14.45	0	0.00	14.45	2	1,182	0.17%
2023/08/28	7	14.40	3.1	14.52	14.40	3.9	1,152	0.34%
2023/08/25	4	14.48	5.8	14.60	14.45	-1.8	1,154	-0.16%
2023/08/24	2	14.50	1	14.65	14.60	1	1,142	0.09%
2023/08/23	3	14.53	2	14.68	14.60	1	1,123	0.09%
2023/08/18	1	14.40	2.1	14.68	14.70	-1.1	1,125	-0.10%
2023/08/17	3	14.50	0	0.00	14.50	3	1,119	0.27%
2023/08/16	0	0.00	2	14.65	14.70	-2	1,103	-0.18%
2023/08/15	2	14.85	0	0.00	14.90	2	1,100	0.18%
2023/08/14	2	15.10	0	0.00	14.85	2	1,120	0.18%
2023/08/11	4	15.25	0	0.00	15.20	4	1,142	0.35%
2023/08/09	0	0.00	1	15.40	15.55	-1	1,148	-0.09%
2023/08/08	4	15.44	0	0.00	15.35	4	1,140	0.35%
2023/06/29	2	16.50	0	0.00	16.40	2	821	0.24%
2023/06/26	1	16.30	0	0.00	16.35	1	826	0.12%
2023/06/20	0	0.00	174	16.50	16.50	-174	798	-21.79%	大賣/鉅額交易
2023/06/13	0	0.00	0.1	16.70	16.85	-0.1	799	-0.01%
2023/06/09	2	16.85	0	0.00	16.85	2	808	0.25%
2023/06/05	0	0.00	1	16.75	16.75	-1	807	-0.12%
2023/05/26	1	16.30	0	0.00	16.35	1	808	0.12%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/16	0	0.00	1	16.30	16.30	-1	788	-0.13%
2023/04/06	10	15.65	0	0.00	15.60	10	830	1.20%
2023/03/21	2	15.40	0	0.00	15.35	2	815	0.25%
2023/03/20	0	0.00	0.1	15.35	15.25	-0.1	817	-0.02%
2023/03/16	0.9	15.20	0	0.00	15.20	0.9	831	0.11%
2023/02/20	1	16.30	0	0.00	16.30	1	929	0.11%
2023/02/16	0	0.00	1	16.65	16.70	-1	969	-0.10%
2023/02/15	2	16.35	0	0.00	16.45	2	954	0.21%
2023/01/12	0	0.00	0.7	15.98	16.10	-0.7	1,145	-0.06%
2022/12/15	1	16.05	0	0.00	16.05	1	1,773	0.06%
2022/12/05	0	0.00	1	16.40	16.40	-1	3,601	-0.03%
2022/12/02	1	16.10	0	0.00	16.10	1	3,644	0.03%
2022/11/30	0	0.00	1	16.50	16.50	-1	3,789	-0.03%
2022/11/28	1	16.05	0	0.00	16.25	1	3,900	0.03%
2022/11/23	0	0.00	1	16.35	16.35	-1	4,044	-0.02%
2022/11/14	1	16.10	1	16.25	16.20	0	4,489	0.00%
2022/11/10	1	15.90	0	0.00	15.70	1	4,496	0.02%
2022/11/07	0	0.00	1	16.25	16.45	-1	4,472	-0.02%
2022/11/04	0	0.00	11.4	15.85	16.00	-11.4	4,443	-0.26%
2022/10/31	0	0.00	1	15.15	15.15	-1	4,409	-0.02%
2022/10/20	1	14.10	0	0.00	14.80	1	4,377	0.02%
2022/10/05	1	14.70	0	0.00	14.90	1	4,586	0.02%
2022/09/20	1	15.85	0	0.00	15.85	1	4,538	0.02%
2022/09/16	0	0.00	0.7	16.75	16.75	-0.7	4,443	-0.02%
2022/09/06	0	0.00	5	16.40	16.20	-5	2,872	-0.17%
2022/08/31	0	0.00	5	16.49	16.50	-5	2,659	-0.19%
2022/08/25	0	0.00	1	16.20	16.25	-1	2,409	-0.04%
2022/08/22	0	0.00	1	15.15	15.30	-1	2,175	-0.05%
2022/08/16	0	0.00	2	14.00	14.15	-2	2,044	-0.10%
2022/08/11	0.1	13.70	0	0.00	13.80	0.1	2,037	0.01%
2022/07/20	0	0.00	1	12.95	12.50	-1	2,398	-0.04%
2022/07/19	1	13.15	0	0.00	12.80	1	2,398	0.04%
2022/07/06	2	13.65	0	0.00	13.65	2	2,746	0.07%
2022/06/24	0	0.00	1	15.60	15.70	-1	3,306	-0.03%
2022/06/17	0	0.00	0.2	14.70	14.70	-0.2	3,588	0.00%
2022/06/10	0	0.00	5	14.60	14.60	-5	3,829	-0.13%
2022/05/18	0	0.00	2	14.52	14.55	-2	4,547	-0.04%
2022/05/17	1	14.30	0	0.00	14.30	1	4,532	0.02%
2022/05/10	3	14.90	0	0.00	15.05	3	4,489	0.07%
2022/05/09	1	15.00	0	0.00	14.85	1	4,490	0.02%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/28	0	0.00	5	16.10	16.15	-5	4,513	-0.11%
2022/04/26	2	16.60	0	0.00	16.75	2	4,472	0.04%
2022/04/25	5	16.70	0	0.00	16.65	5	4,457	0.11%
2022/04/20	0	0.00	5	16.20	16.75	-5	4,552	-0.11%
2022/04/15	4	16.55	0	0.00	16.30	4	4,799	0.08%
2022/04/14	3	16.12	0	0.00	16.15	3	4,752	0.06%
2022/04/12	1	16.60	1	16.75	16.70	0	4,534	0.00%
2022/04/11	6	17.30	0	0.00	17.30	6	4,415	0.14%
2022/04/07	1	17.10	0	0.00	17.00	1	4,260	0.02%
2022/04/06	2	17.55	0	0.00	17.65	2	4,093	0.05%
2022/04/01	0	0.00	5	17.30	17.25	-5	4,022	-0.12%
2022/03/31	0	0.00	1	17.20	17.20	-1	3,922	-0.03%
2022/03/30	0	0.00	3	16.30	16.50	-3	3,729	-0.08%
2022/03/29	3	16.10	4	16.29	16.05	-1	3,682	-0.03%
2022/03/28	0	0.00	3	16.00	16.15	-3	3,660	-0.08%
2022/03/25	7	15.84	0	0.00	15.90	7	3,597	0.19%
2022/03/23	0	0.00	2	16.20	16.30	-2	3,427	-0.06%
2022/03/18	0	0.00	1	15.25	15.15	-1	3,246	-0.03%
2022/03/10	0	0.00	2	14.15	14.40	-2	3,081	-0.06%
2022/03/09	1	13.95	0	0.00	14.00	1	3,060	0.03%
2022/02/24	2	13.55	0	0.00	13.60	2	2,597	0.08%
2022/01/24	0	0.00	6	14.00	14.30	-6	2,463	-0.24%
2022/01/17	0	0.00	2	14.35	14.45	-2	2,615	-0.08%
2022/01/14	1	14.80	1	15.00	14.80	0	2,528	0.00%
2022/01/13	7	14.95	2	14.98	15.05	5	2,514	0.20%
2022/01/12	7	14.81	12.1	14.92	14.85	-5.1	2,403	-0.21%
2022/01/11	0	0.00	2	14.05	14.20	-2	2,135	-0.09%
2022/01/10	0	0.00	1	13.85	13.85	-1	2,068	-0.05%
2021/12/28	0	0.00	2	13.45	13.40	-2	1,985	-0.10%
2021/12/08	0	0.00	2	12.75	12.80	-2	1,856	-0.11%
2021/11/30	0	0.00	1	12.65	12.65	-1	1,778	-0.06%
2021/11/29	0	0.00	0.1	12.20	12.15	-0.1	1,771	0.00%
2021/11/22	2	12.20	0	0.00	12.30	2	2,057	0.10%
2021/11/18	0	0.00	2	12.40	12.40	-2	2,055	-0.10%
2021/11/17	0	0.00	8	12.25	12.30	-8	2,027	-0.39%
2021/11/15	8	12.05	0	0.00	12.10	8	1,990	0.40%
2021/10/07	0	0.00	0	11.75	11.75	0	1,634	0.00%
2021/09/02	0	0.00	5	11.60	11.60	-5	1,612	-0.31%
2021/09/01	0	0.00	2	11.65	11.65	-2	1,593	-0.13%
2021/08/31	1	12.05	0	0.00	12.25	1	1,489	0.07%
2021/08/27	2	11.90	0	0.00	11.95	2	1,316	0.15%
2021/08/12	0	0.00	5	12.10	12.05	-5	1,294	-0.39%
2021/08/11	10	12.05	0	0.00	12.05	10	1,323	0.76%
2021/08/09	10	12.13	0	0.00	12.20	10	1,427	0.70%
2021/07/21	0	0.00	2	12.10	12.05	-2	1,956	-0.10%
2021/07/14	1	11.95	0.6	11.95	11.90	0.4	2,157	0.02%
2021/07/07	0	0.00	10	11.85	11.90	-10	2,388	-0.42%
2021/05/17	2	11.35	0	0.00	11.15	2	2,557	0.08%
2021/05/10	0	0.00	2	12.20	12.40	-2	2,213	-0.09%
2021/05/07	0	0.00	0	12.00	12.10	0	2,145	0.00%
2021/05/05	5	11.90	0	0.00	11.90	5	2,071	0.24%
2021/04/19	2	12.00	3	12.23	12.00	-1	1,596	-0.06%
2021/04/15	3	11.20	0.2	11.20	11.20	2.8	1,431	0.19%
2021/04/14	0	0.00	4	11.20	11.20	-4	1,418	-0.28%
2021/04/12	0	0.00	4	11.20	11.20	-4	1,420	-0.28%
2021/04/09	0	0.00	1	11.15	11.20	-1	1,412	-0.07%
2021/03/31	0	0.00	2.4	10.87	10.95	-2.4	1,331	-0.18%
2021/03/10	2	10.80	0	0.00	10.80	2	1,238	0.16%
2021/03/09	2	10.85	7	10.80	10.85	-5	1,232	-0.41%
2021/03/08	2	10.75	0	0.00	10.75	2	1,210	0.17%
2021/03/05	2	10.75	0	0.00	10.75	2	1,215	0.16%
2021/02/23	1	10.55	0	0.00	10.70	1	1,179	0.08%
2021/01/08	0	0.00	0.1	10.75	10.85	-0.1	1,073	-0.01%
2021/01/07	2	10.70	0	0.00	10.75	2	1,053	0.19%
2021/01/06	0	0.00	1	10.70	10.60	-1	1,044	-0.10%
2020/12/23	0	0.00	2	10.55	10.55	-2	912	-0.22%
2020/12/14	0	0.00	0.7	10.45	10.50	-0.7	1,009	-0.07%
2020/12/10	0	0.00	3	10.50	10.50	-3	994	-0.30%
2020/12/03	1	10.45	0	0.00	10.45	1	975	0.10%
2020/11/11	0	10.20	0	0.00	10.40	0	1,073	0.00%
2020/11/06	7	10.10	0	0.00	10.10	7	1,023	0.68%
2020/10/30	2	10.00	0	0.00	10.05	2	1,038	0.19%
2020/10/29	1	10.05	0	0.00	10.05	1	1,038	0.10%
2020/10/28	3	10.08	0	0.00	10.10	3	1,050	0.29%
2020/10/26	1	10.05	0	0.00	10.15	1	1,047	0.10%
2020/10/23	1	10.05	0	0.00	10.10	1	1,067	0.09%
2020/10/15	3	10.07	0	0.00	10.10	3	1,426	0.21%
2020/09/29	1	10.00	0	0.00	10.00	1	1,592	0.06%
2020/09/21	0	0.00	5	10.25	10.30	-5	1,588	-0.31%
2020/09/10	0.9	10.20	0	0.00	10.20	0.9	1,622	0.06%
2020/09/09	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/08/28	0	0.00	0.4	10.20	10.20	-0.4	1,655	-0.02%
2020/08/27	5	10.25	0	0.00	10.20	5	1,695	0.29%
2020/08/05	0	0.00	2	10.30	10.35	-2	1,638	-0.12%
2020/07/23	0	0.00	5	10.60	10.55	-5	1,652	-0.30%
2020/07/22	7	11.47	1	11.40	11.50	6	1,576	0.38%
2020/07/17	1	11.30	0	0.00	11.30	1	1,375	0.07%
2020/07/06	0	0.00	0.1	11.30	11.30	-0.1	1,389	-0.01%
2020/06/12	0	0.00	5	10.90	11.00	-5	1,571	-0.32%
2020/06/10	0	0.00	1	11.25	11.20	-1	1,605	-0.06%
2020/06/09	3	11.10	2	11.20	11.15	1	1,678	0.06%
2020/06/05	0	0.00	3	11.20	11.15	-3	1,698	-0.18%
2020/06/04	0	0.00	2	11.35	11.15	-2	1,703	-0.12%
2020/06/03	0	0.00	16	11.25	11.30	-16	1,734	-0.92%
2020/06/02	2	10.95	0	0.00	11.00	2	1,709	0.12%
2020/06/01	0	0.00	0.4	10.95	10.95	-0.4	1,723	-0.03%
2020/05/13	0	0.00	10	10.75	10.80	-10	1,941	-0.52%
2020/05/04	10	10.45	0	0.00	10.50	10	1,960	0.51%
2020/04/29	0	0.00	6	10.51	10.65	-6	1,959	-0.31%
2020/04/08	0	0.00	2	10.00	10.05	-2	2,027	-0.10%
2020/03/19	2	9.00	0	0.00	8.62	2	1,822	0.11%
2020/03/17	0	0.00	1.3	9.68	9.68	-1.3	1,708	-0.07%
2020/03/03	2	10.90	0	0.00	10.85	2	1,404	0.14%
2020/02/25	3	11.15	0	0.00	11.10	3	1,279	0.23%
2020/02/24	12	11.33	0	0.00	11.20	12	1,253	0.96%
2020/02/12	4	11.35	0	0.00	11.40	4	1,171	0.34%
2020/02/11	8	11.35	0	0.00	11.40	8	1,173	0.68%
2020/02/05	0	0.00	3	11.55	11.45	-3	1,150	-0.26%
2020/02/04	3	11.35	3	11.45	11.50	0	1,129	0.00%
2020/02/03	6	11.28	3	11.40	11.40	3	1,111	0.27%
2019/09/10	0	0.00	1	10.45	10.45	-1	1,318	-0.08%
2019/09/03	0	0.00	0.4	10.20	10.25	-0.4	1,417	-0.02%
2019/08/26	3	10.20	0	0.00	10.20	3	1,655	0.18%
2019/08/16	1	10.30	0	0.00	10.40	1	2,419	0.04%
2019/08/15	3	10.25	0	0.00	10.30	3	2,479	0.12%
2019/08/12	2	10.55	0	0.00	10.55	2	2,684	0.07%
2019/08/02	2	10.70	0	0.00	10.70	2	2,960	0.07%
2019/07/26	0	0.00	0	11.85	11.85	0	2,855	0.00%
2019/07/25	0	0.00	0.2	11.90	11.90	-0.2	2,898	-0.01%
2019/07/03	0	0.00	3	11.70	11.70	-3	3,008	-0.10%
2019/06/19	0	0.00	1	11.70	11.65	-1	2,980	-0.03%
2019/06/13	0	0.00	10	11.40	11.55	-10	2,986	-0.33%
2019/06/12	5	11.20	0	0.00	11.30	5	2,964	0.17%
2019/06/06	8	11.54	0	0.00	11.50	8	2,919	0.27%
2019/05/29	0	0.00	1	11.85	11.90	-1	2,801	-0.04%
2019/05/28	0	0.00	3	12.10	11.95	-3	2,749	-0.11%
2019/05/27	5	11.80	7	12.15	12.00	-2	2,451	-0.08%
2019/05/24	0	0.00	14	11.85	12.05	-14	2,331	-0.60%
2019/05/23	5	11.80	13	11.60	11.70	-8	2,165	-0.37%
2019/05/22	0	0.00	3	11.43	11.50	-3	2,102	-0.14%
2019/05/16	0	0.00	4	10.85	10.90	-4	1,856	-0.22%
2019/05/15	2	10.65	0	0.00	10.70	2	1,786	0.11%
2019/05/10	0.1	10.55	0	0.00	10.55	0.1	1,639	0.01%
2019/05/03	5	10.85	0	0.00	10.90	5	1,506	0.33%
2019/05/02	1	10.90	0	0.00	10.90	1	1,477	0.07%
2019/04/30	1	10.85	1	10.85	10.95	0	1,432	0.00%
2019/03/28	0	0.00	15	10.65	10.65	-15	1,051	-1.43%
2019/03/12	0	0.00	0.5	10.50	10.50	-0.5	939	-0.05%
2019/03/07	0	0.00	4.9	10.39	10.45	-4.9	876	-0.56%
2019/03/06	0	0.00	0.1	10.35	10.40	-0.1	830	-0.01%
2019/03/04	0	0.00	1	10.25	10.30	-1	758	-0.13%
2019/02/15	3	10.20	0	0.00	10.25	3	666	0.45%
2019/02/14	0	0.00	0.4	10.20	10.20	-0.4	650	-0.06%
2019/01/02	0	0.00	0.8	9.50	9.50	-0.8	918	-0.08%
2018/12/04	2.8	9.92	0	0.00	9.94	2.8	1,178	0.24%
2018/12/03	0.8	9.94	0	0.00	9.94	0.8	1,189	0.07%
2018/11/30	0	0.00	0.3	9.93	9.88	-0.3	1,184	-0.02%
2018/11/08	0	0.00	6	9.99	9.99	-6	1,305	-0.46%
2018/10/17	0	0.00	2	10.05	10.00	-2	1,565	-0.13%
2018/10/15	2.3	9.98	0	0.00	9.98	2.3	1,535	0.15%
2018/10/11	0	0.00	14	10.00	10.00	-14	1,482	-0.94%
2018/10/05	0	0.00	5	10.25	10.15	-5	1,397	-0.36%
2018/09/25	0	0.00	1	10.35	10.40	-1	1,326	-0.08%
2018/09/18	0	0.00	31	10.35	10.40	-31	1,263	-2.45%
2018/08/20	2	10.13	0	0.00	10.10	2	1,241	0.16%
2018/08/13	10	9.98	0	0.00	10.00	10	1,216	0.82%
2018/08/09	5	10.60	0	0.00	10.75	5	1,077	0.46%
2018/08/08	8	10.60	0	0.00	10.60	8	995	0.80%
2018/08/07	0	0.00	5	10.60	10.55	-5	965	-0.52%
2018/08/06	6	10.60	0	0.00	10.60	6	939	0.64%
2018/08/03	0.1	10.55	0	0.00	10.50	0.1	919	0.01%
2018/07/30	0	0.00	1	10.20	10.25	-1	854	-0.12%
2018/07/16	1	10.05	0	0.00	10.05	1	857	0.12%
2018/07/05	0	0.00	10	9.98	9.96	-10	884	-1.13%
2018/07/03	3	10.05	0	0.00	10.00	3	887	0.34%
2018/06/28	0	0.00	2	10.10	10.05	-2	910	-0.22%
2018/06/26	1	10.05	0	0.00	10.20	1	923	0.11%
2018/06/22	1	10.05	0	0.00	10.10	1	922	0.11%
2018/06/13	1	10.20	0	0.00	10.20	1	981	0.10%
2018/06/12	0	0.00	2	10.15	10.20	-2	987	-0.20%
2018/06/11	12	10.19	0	0.00	10.20	12	1,043	1.15%
2018/06/06	0	0.00	10	9.92	9.96	-10	980	-1.02%
2018/04/27	0	0.00	1	9.64	9.64	-1	975	-0.10%
2018/04/24	1	9.64	0	0.00	9.64	1	1,009	0.10%
2018/04/18	1	9.65	0	0.00	9.63	1	1,045	0.10%
2018/04/11	0	0.00	2	9.65	9.66	-2	1,048	-0.19%
2018/04/10	0	0.00	3	9.62	9.65	-3	1,046	-0.29%
2018/03/26	10	9.44	0	0.00	9.45	10	951	1.05%
2018/03/23	2	9.43	0	0.00	9.44	2	951	0.21%
2018/03/22	2	9.50	0	0.00	9.49	2	934	0.21%
2018/03/19	0	0.00	4	9.48	9.48	-4	878	-0.46%
2018/03/16	1	9.47	0	0.00	9.45	1	847	0.12%
2018/03/15	2	9.38	0	0.00	9.45	2	815	0.25%
2018/03/12	0	0.00	0.4	9.30	9.24	-0.4	734	-0.05%
2018/02/22	10	9.28	0	0.00	9.27	10	771	1.30%
2018/02/02	2	9.48	0	0.00	9.50	2	710	0.28%
2018/01/03	0	0.00	2	9.27	9.27	-2	594	-0.34%