• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    4,967張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00127.5527.60-119,211-0.01%
2025/03/11427.212.527.4227.201.519,2990.01%
2025/03/10227.501127.5527.50-919,370-0.05%
2025/03/07127.5500.0027.55119,6250.01%
2025/03/061.227.612.127.6627.65-119,8050.00%
2025/03/051.227.61127.5527.600.220,0660.00%
2025/03/04327.65227.8027.60120,1840.00%
2025/03/03427.85027.9528.00420,7010.02%
2025/02/27427.75127.8527.85320,7220.01%
2025/02/26227.40127.7027.80120,9870.00%
2025/02/25227.3800.0027.50221,0090.01%
2025/02/24227.63527.5527.60-321,214-0.01%
2025/02/210.527.891.127.9027.90-0.621,2890.00%
2025/02/20227.78127.9027.90121,4030.00%
2025/02/19227.802.227.9227.95-0.221,5450.00%
2025/02/18027.952.327.9827.95-2.321,657-0.01%
2025/02/17227.851.827.9427.900.221,7380.00%
2025/02/14327.6500.0027.65321,9470.01%
2025/02/1300.00127.8527.90-122,1960.00%
2025/02/1200.001.227.7127.75-1.222,237-0.01%
2025/02/114.127.662.827.7427.601.322,2150.01%
2025/02/10327.70327.8227.90022,1710.00%
2025/02/07027.8300.0027.85022,1770.00%
2025/02/06027.85127.8527.95-122,1990.00%
2025/02/05128.00128.1427.85022,1980.00%
2025/02/041.127.9000.0027.801.122,3500.00%
2025/02/03127.90328.0528.05-222,312-0.01%
2025/01/22127.80427.9228.00-322,242-0.01%
2025/01/2100.002.427.5927.65-2.421,987-0.01%
2025/01/20327.22127.2527.25221,8910.01%
2025/01/15027.3020.427.4027.40-20.421,911-0.09%
2025/01/14027.204027.2527.40-4021,832-0.18%
2025/01/13026.801026.9026.80-1021,831-0.05%
2025/01/10126.90227.1026.90-121,6330.00%
2025/01/0900.0015.327.2027.10-15.321,641-0.07%
2025/01/080.126.8500.0026.800.121,5610.00%
2025/01/070.226.80826.8826.70-7.821,538-0.04%
2025/01/0600.003.226.8526.95-3.221,383-0.01%
2025/01/03226.40126.5026.30121,2170.00%
2025/01/021826.18226.4026.401621,2450.08%
2024/12/31126.3000.0026.15121,1930.00%
2024/12/3000.00126.5526.55-121,0600.00%
2024/12/27126.2500.0026.25120,9420.00%
2024/12/261226.20126.6026.351120,9230.05%
2024/12/251826.28626.3726.051220,1170.06%
2024/12/241.126.414.126.6726.45-319,092-0.02%
2024/12/23126.30326.3026.45-217,799-0.01%
2024/12/20825.65325.7725.55516,4360.03%
2024/12/1923.126.0200.0025.7023.114,4240.16%
2024/12/18226.40326.4426.20-113,944-0.01%
2024/12/176.226.67426.7526.552.213,5470.02%
2024/12/1600.000.126.9526.95-0.113,0670.00%
2024/12/13027.2200.0027.05012,8670.00%
2024/12/121.827.260.227.2027.201.612,7610.01%
2024/12/111027.3000.0027.051012,7560.08%
2024/12/10127.351.227.2127.25-0.212,6620.00%
2024/12/0900.00427.5027.55-412,578-0.03%
2024/12/060.526.904.127.0327.15-3.612,345-0.03%
2024/12/050.126.95426.9327.00-3.912,174-0.03%
2024/12/041.326.702526.9927.00-23.712,203-0.19%
2024/12/032.226.723526.8527.00-32.812,334-0.27%
2024/12/0200.0019.126.3726.45-19.112,028-0.16%
2024/11/29125.85126.0526.05011,8610.00%
2024/11/2800.00126.2026.15-111,892-0.01%
2024/11/2700.002.126.1226.20-2.111,889-0.02%
2024/11/26025.5500.0025.60011,3530.00%
2024/11/250.125.603.525.5825.55-3.411,448-0.03%
2024/11/22025.6000.0025.50011,1270.00%
2024/11/210.125.45125.4025.60-111,055-0.01%
2024/11/202.125.30225.3525.200.110,8760.00%
2024/11/1900.00525.4525.45-510,859-0.05%
2024/11/18225.2000.0025.20210,8630.02%
2024/11/15425.33325.3325.20110,7880.01%
2024/11/14225.2000.0025.25210,9260.02%
2024/11/123.125.401.225.4925.351.911,2990.02%
2024/11/082.125.38225.5525.550.112,9380.00%
2024/11/07225.3500.0025.35213,3340.01%
2024/11/061.225.3200.0025.351.213,6120.01%
2024/11/051.325.2700.0025.451.313,7990.01%
2024/11/040.125.2500.0025.350.114,1460.00%
2024/11/01325.0300.0025.15314,6170.02%
2024/10/302.125.30225.3025.450.114,6470.00%
2024/10/2914.325.232025.3025.35-5.715,056-0.04%
2024/10/283025.5000.0025.553015,0630.20%
2024/10/25325.50125.5025.45215,1440.01%
2024/10/24625.503.125.5025.602.915,3620.02%
2024/10/23525.6000.0025.55515,4910.03%
2024/10/2200.002.325.8926.00-2.315,529-0.01%
2024/10/21125.750.126.0025.750.915,7460.01%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/16425.5900.0025.55416,5220.02%
2024/10/1500.00112.925.9926.05-112.916,678-0.68% 大賣/鉅額交易
2024/10/11125.5000.0025.35116,5780.01%
2024/10/090.225.4500.0025.300.216,7520.00%
2024/10/081.125.36125.5025.300.116,8550.00%
2024/10/040.125.5000.0025.500.117,0820.00%
2024/10/014.625.56125.6325.603.617,1850.02%
2024/09/300.825.8600.0025.700.817,3610.00%
2024/09/27325.98126.0025.80217,4800.01%
2024/09/26126.001.126.1526.00-0.117,5250.00%
2024/09/25025.95026.0026.00017,4650.00%
2024/09/24125.85225.9026.00-117,510-0.01%
2024/09/2300.002025.9026.00-2017,670-0.11%
2024/09/201025.801025.8025.80017,8110.00%
2024/09/19125.45125.7025.80018,0260.00%
2024/09/161.125.55125.5025.500.119,1520.00%
2024/09/130.125.60425.5525.55-3.919,797-0.02%
2024/09/12125.30225.5025.60-120,4720.00%
2024/09/11025.3800.0025.30020,5720.00%
2024/09/1000.0014.725.2725.40-14.720,775-0.07%
2024/09/098.225.07125.1525.257.220,9050.03%
2024/09/06125.00225.3025.50-120,8910.00%
2024/09/05325.22125.1025.30220,9510.01%
2024/09/049.324.8000.0024.859.320,9190.04%
2024/09/033.825.28525.3625.40-1.220,829-0.01%
2024/09/024.325.28225.4025.452.321,0140.01%
2024/08/30525.26325.3625.50221,1470.01%
2024/08/291.125.25625.2725.30-4.921,268-0.02%
2024/08/28125.359.825.3625.45-8.821,622-0.04%
2024/08/272525.611525.5025.551023,2360.04%
2024/08/266125.7000.0025.806123,3980.26%
2024/08/23125.70125.7525.70023,7080.00%
2024/08/2200.00725.7925.95-723,902-0.03%
2024/08/213.125.674.625.8525.75-1.523,964-0.01%
2024/08/201.325.913525.6226.00-33.723,946-0.14%
2024/08/191625.55225.5025.551424,0880.06%
2024/08/1600.00425.4125.55-424,269-0.02%
2024/08/152.525.2200.0025.102.524,3750.01%
2024/08/147.225.09225.1525.305.224,6010.02%
2024/08/134625.0100.0025.054624,3440.19%
2024/08/12227.405127.4127.45-4923,266-0.21%
2024/08/0900.007.127.5327.30-7.123,193-0.03%
2024/08/08826.8400.0026.80823,0040.03%
2024/08/07527.06427.1027.10123,0480.00%
2024/08/068.526.751027.0027.00-1.523,792-0.01%
2024/08/0521.126.451.326.8826.4019.823,7170.08%
2024/08/02028.00328.0828.15-323,593-0.01%
2024/08/0100.001728.3928.40-1723,962-0.07%
2024/07/3100.00627.5327.75-624,598-0.02%
2024/07/301.127.3100.0027.401.124,7530.00%
2024/07/29127.755.127.6827.75-4.125,268-0.02%
2024/07/26327.3300.0027.30326,0190.01%
2024/07/23327.50327.4827.75026,3050.00%
2024/07/22127.10127.1527.25026,2320.00%
2024/07/19727.03348.327.1527.40-341.326,004-1.31% 大賣/鉅額交易
2024/07/181127.497.127.4127.603.925,6700.02%
2024/07/172027.455.227.3027.2514.825,4190.06%
2024/07/16327.331.527.4227.451.525,2450.01%
2024/07/1500.002427.5627.65-2425,237-0.10%
2024/07/1200.001227.5227.50-1225,229-0.05%
2024/07/112.327.501027.4427.50-7.725,472-0.03%
2024/07/10127.202.427.2527.15-1.425,561-0.01%
2024/07/090.127.3500.0027.200.125,5190.00%
2024/07/08127.15427.4527.50-325,511-0.01%
2024/07/050.127.20727.2727.05-725,351-0.03%
2024/07/043.426.991427.0727.10-10.625,160-0.04%
2024/07/0300.00226.5126.90-224,998-0.01%
2024/07/02126.25126.5026.45024,8090.00%
2024/06/2800.00126.4526.40-124,7170.00%
2024/06/26126.15326.1826.25-224,667-0.01%
2024/06/255.526.58100.126.5026.35-94.624,589-0.38%
2024/06/240.126.5590.426.6926.65-90.324,250-0.37%
2024/06/21126.201.526.4326.45-0.523,7250.00%
2024/06/20126.207.526.2626.35-6.523,103-0.03%
2024/06/19226.251926.1926.30-1722,637-0.08%
2024/06/1800.00625.9426.00-622,268-0.03%
2024/06/1700.00125.5525.65-122,2620.00%
2024/06/14725.43125.5025.55622,2020.03%
2024/06/13025.3000.0025.25022,2220.00%
2024/06/12125.204.625.2425.05-3.622,483-0.02%
2024/06/11025.1500.0025.10022,8030.00%
2024/06/070.725.10425.2825.20-3.322,777-0.01%
2024/06/06124.85124.9524.85022,6030.00%
2024/06/05224.7800.0024.65222,4740.01%
2024/06/04724.3915.724.4124.40-8.722,417-0.04%
2024/06/031024.7700.0024.701022,0570.05%
2024/05/31124.8011.125.0025.00-10.121,585-0.05%
2024/05/304.124.92125.0024.753.119,9570.02%
2024/05/2918.925.09225.2025.0516.919,6280.09%
2024/05/285.125.45225.5025.503.119,1730.02%
2024/05/27825.4727625.5325.55-26819,159-1.40% 大賣/鉅額交易
2024/05/2427625.47725.4125.4026919,1401.41% 大買/鉅額交易
2024/05/23625.2600.0025.50619,0710.03%
2024/05/22225.60425.6125.60-218,774-0.01%
2024/05/21325.38225.4825.55118,5540.01%
2024/05/2000.00125.7525.90-118,209-0.01%
2024/05/17525.8500.0026.00517,7970.03%
2024/05/162126.0512.226.0026.058.817,4930.05%
2024/05/15625.956.126.0626.05-0.117,0460.00%
2024/05/149.226.062.726.0426.106.516,8170.04%
2024/05/135.326.1000.0026.205.316,5840.03%
2024/05/10126.05114.526.0826.25-113.516,251-0.70% 大賣/鉅額交易
2024/05/0910.125.2300.0025.1510.115,3180.07%
2024/05/08125.403225.2725.55-3115,029-0.21%
2024/05/071125.52625.5025.55514,7030.03%
2024/05/060.125.258.125.0325.45-814,087-0.06%
2024/05/03324.20924.2324.25-612,973-0.05%
2024/05/021324.2215.124.1024.20-2.112,645-0.02%
2024/04/301423.882923.9023.65-1512,038-0.12%
2024/04/292023.401023.0923.401011,0470.09%
2024/04/26422.6000.0022.55410,6080.04%
2024/04/25322.58622.7122.50-310,607-0.03%
2024/04/24022.86222.9022.85-210,530-0.02%
2024/04/230.122.751022.8022.95-1010,765-0.09%
2024/04/2200.0036.122.5522.75-36.110,871-0.33%
2024/04/19122.25722.2522.20-610,767-0.06%
2024/04/185.822.64122.5022.654.810,4950.05%
2024/04/17122.40122.5522.45010,4220.00%
2024/04/16222.4500.0022.40210,1480.02%
2024/04/151023.001022.8022.9509,8850.00%
2024/04/12322.97123.0023.0029,8240.02%
2024/04/1100.00123.1523.20-19,588-0.01%
2024/04/10023.15023.1523.1509,5120.00%
2024/04/090.123.10223.1023.20-1.99,512-0.02%
2024/04/080.623.05622.9523.10-5.59,446-0.06%
2024/04/03722.90223.0322.8559,4170.05%
2024/04/020.123.10523.0523.20-4.99,368-0.05%
2024/04/0100.000.223.1523.20-0.29,4120.00%
2024/03/295023.253723.1523.15139,4180.14%
2024/03/281022.83322.8022.9079,1270.08%
2024/03/27223.00523.0023.00-39,025-0.03%
2024/03/22123.00122.9022.9508,9530.00%
2024/03/2100.001922.9223.00-198,805-0.22%
2024/03/20722.65222.6022.5558,6930.06%
2024/03/19222.7500.0022.8028,6110.02%
2024/03/18322.8554.723.0022.95-51.78,441-0.61%
2024/03/151022.701322.9223.00-38,256-0.04%
2024/03/14422.5819.122.6822.80-15.17,861-0.19%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－25天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－2025/02/08
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音