王道銀行 (2897)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
5,294張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	10.42	0	0.00	10.40	3	9,051	0.03%
2024/06/21	1	10.55	0	0.00	10.55	1	9,007	0.01%
2024/06/20	2.2	10.53	0	0.00	10.55	2.2	8,999	0.02%
2024/06/18	0	0.00	1	10.50	10.45	-1	8,987	-0.01%
2024/06/17	6	10.38	0	0.00	10.40	6	9,148	0.07%
2024/06/14	5	10.45	0	0.00	10.45	5	9,065	0.06%
2024/06/12	31	10.55	0	0.00	10.50	31	9,225	0.34%
2024/06/11	1	10.70	0	0.00	10.70	1	9,359	0.01%
2024/06/07	0	0.00	2	10.70	10.75	-2	9,430	-0.02%
2024/06/05	0	0.00	2	10.60	10.55	-2	9,339	-0.02%
2024/06/04	0	0.00	23	10.54	10.55	-23	9,400	-0.24%
2024/05/29	2	10.50	0	0.00	10.45	2	9,696	0.02%
2024/05/27	5	10.50	0	0.00	10.55	5	9,628	0.05%
2024/05/22	0	0.00	1	10.65	10.70	-1	9,426	-0.01%
2024/05/20	2	10.70	5	10.75	10.80	-3	9,200	-0.03%
2024/05/17	10	10.60	0	0.00	10.60	10	8,987	0.11%
2024/05/16	10	10.60	0	0.00	10.55	10	8,879	0.11%
2024/05/15	0	0.00	1	10.65	10.60	-1	8,707	-0.01%
2024/05/14	31	10.50	0	0.00	10.50	31	8,568	0.36%
2024/05/13	19	10.27	19	10.29	10.55	0	8,344	0.00%
2024/05/10	0	0.00	1	10.15	10.15	-1	7,880	-0.01%
2024/05/09	1	10.10	5	10.10	10.10	-4	7,803	-0.05%
2024/05/02	0.3	10.05	4	10.00	10.05	-3.7	7,334	-0.05%
2024/04/30	0	0.00	5	9.99	9.98	-5	7,141	-0.07%
2024/04/29	1	9.94	5	9.97	10.00	-4	7,042	-0.06%
2024/04/19	47	9.74	5	9.67	9.76	42	6,796	0.62%
2024/04/18	5	9.82	10	9.85	9.85	-5	6,602	-0.08%
2024/04/17	26	9.86	0	0.00	9.87	26	6,527	0.40%
2024/04/16	59	9.88	0	0.00	9.86	59	6,444	0.92%
2024/04/12	0	0.00	7	10.10	10.05	-7	5,980	-0.12%
2024/04/11	1	10.00	0	0.00	10.10	1	5,901	0.02%
2024/03/29	28	10.05	0	0.00	10.05	28	5,579	0.50%
2024/03/25	8	9.95	0	0.00	9.91	8	5,268	0.15%
2024/03/21	5	9.99	0	0.00	9.99	5	5,263	0.09%
2024/03/18	10	10.10	1	10.05	10.05	9	5,208	0.17%
2024/03/15	8	10.15	0	0.00	10.15	8	5,109	0.16%
2024/03/14	11	10.25	0	0.00	10.25	11	5,086	0.22%
2024/03/13	17	10.09	0	0.00	10.10	17	4,733	0.36%
2024/03/12	0	0.00	2	10.05	10.05	-2	4,546	-0.04%
2024/03/11	6	10.10	0	0.00	10.05	6	4,477	0.13%
2024/03/08	0	0.00	5	10.00	9.96	-5	4,344	-0.12%
2024/03/06	0	0.00	10	10.10	10.05	-10	4,175	-0.24%
2024/03/05	3	10.05	10	9.98	10.00	-7	4,040	-0.17%
2024/02/27	0	0.00	10	9.81	9.79	-10	3,648	-0.27%
2024/02/19	2	9.85	0	0.00	9.86	2	3,485	0.06%
2024/01/24	1	9.48	0	0.00	9.50	1	3,266	0.03%
2024/01/04	2	9.93	0	0.00	9.92	2	2,880	0.07%
2024/01/03	0	0.00	10	9.93	9.92	-10	2,930	-0.34%
2023/12/25	0	0.00	40	9.87	9.88	-40	2,705	-1.48%
2023/12/21	1	9.88	0	0.00	9.87	1	2,729	0.04%
2023/12/19	1	9.87	0	0.00	9.87	1	2,689	0.04%
2023/12/13	5	10.05	0	0.00	10.05	5	2,433	0.21%
2023/12/11	0	0.00	17	9.87	9.93	-17	2,228	-0.76%
2023/12/04	3	9.69	0	0.00	9.71	3	2,126	0.14%
2023/12/01	5	9.68	0	0.00	9.71	5	2,188	0.23%
2023/11/30	2	9.69	0	0.00	9.72	2	2,254	0.09%
2023/11/29	18	9.76	0	0.00	9.73	18	2,295	0.78%
2023/11/28	2	9.76	0	0.00	9.76	2	2,340	0.09%
2023/10/12	40	9.84	0	0.00	9.84	40	3,961	1.01%
2023/09/27	5	9.49	0	0.00	9.50	5	4,062	0.12%
2023/09/26	4	9.52	0	0.00	9.51	4	4,083	0.10%
2023/09/19	2	9.63	0	0.00	9.63	2	4,230	0.05%
2023/09/13	2	9.60	0	0.00	9.62	2	4,366	0.05%
2023/09/07	1	9.79	0	0.00	9.78	1	4,509	0.02%
2023/09/05	0	0.00	1	9.90	9.93	-1	4,436	-0.02%
2023/09/01	7	9.68	0	0.00	9.68	7	4,331	0.16%
2023/08/30	0	0.00	0	9.52	9.52	0	4,321	0.00%
2023/08/23	5	9.20	0	0.00	9.25	5	4,350	0.11%
2023/08/16	2	9.00	5	9.00	8.98	-3	4,449	-0.07%
2023/08/15	3	9.21	0	0.00	9.19	3	4,305	0.07%
2023/08/14	5	9.33	0	0.00	9.24	5	4,383	0.11%
2023/07/27	0	0.00	2	10.00	10.05	-2	4,545	-0.04%
2023/07/26	1	10.20	0	0.00	10.25	1	4,466	0.02%
2023/07/25	0	0.00	1	10.20	10.20	-1	4,361	-0.02%
2023/07/20	0	0.00	5	10.25	10.25	-5	4,312	-0.12%
2023/07/19	5	10.25	0	0.00	10.15	5	4,298	0.12%
2023/07/18	0	0.00	1	10.15	10.15	-1	4,283	-0.02%
2023/06/02	0	0.00	10	10.20	10.20	-10	5,768	-0.17%
2023/05/23	10	10.30	0	0.00	10.25	10	6,034	0.17%
2023/05/10	5	9.92	0	0.00	9.95	5	5,679	0.09%
2023/05/02	0	0.00	12	10.35	10.35	-12	5,913	-0.20%
2023/04/18	5	10.30	0	0.00	10.30	5	6,194	0.08%
2023/04/13	0	0.00	10	10.00	10.00	-10	5,663	-0.18%
2023/04/11	0	0.00	5	9.86	9.84	-5	5,408	-0.09%
2023/03/20	10	9.37	2	9.44	9.41	8	4,881	0.16%
2023/03/09	0	0.00	3	10.00	9.96	-3	4,124	-0.07%
2023/03/08	0	0.00	1	9.78	9.85	-1	3,980	-0.03%
2023/03/07	0	0.00	2	9.72	9.75	-2	3,908	-0.05%
2023/02/23	0	0.00	4	9.69	9.69	-4	3,564	-0.11%
2023/02/21	0	0.00	0	9.69	9.61	0	3,438	0.00%
2023/02/20	0	0.00	0	9.68	9.68	0	3,411	0.00%
2023/02/17	0	0.00	0	9.69	9.67	0	3,368	0.00%
2023/01/16	0	0.00	20	9.13	9.08	-20	2,216	-0.90%
2023/01/11	0	0.00	2	9.11	9.11	-2	2,017	-0.10%
2022/12/28	4	8.33	0	0.00	8.32	4	1,772	0.23%
2022/11/14	0	0.00	1	8.41	8.41	-1	2,467	-0.04%
2022/10/27	0	0.00	2	7.99	7.98	-2	2,792	-0.07%
2022/10/21	2	7.89	0	0.00	7.90	2	2,828	0.07%
2022/10/20	20	7.92	0	0.00	8.11	20	2,845	0.70%
2022/10/13	10	7.91	0	0.00	7.90	10	3,070	0.33%
2022/09/15	0	0.00	20	8.72	8.76	-20	3,331	-0.60%
2022/09/14	0	0.00	2	8.65	8.66	-2	3,342	-0.06%
2022/09/02	6	8.70	2	8.72	8.70	4	3,445	0.12%
2022/09/01	2	8.56	0	0.00	8.64	2	3,425	0.06%
2022/08/31	0	0.00	6	8.64	8.69	-6	3,433	-0.17%
2022/08/15	0	0.00	2	8.54	8.57	-2	3,885	-0.05%
2022/08/05	0	0.00	2	8.16	8.18	-2	4,125	-0.05%
2022/07/25	1	8.16	0	0.00	8.15	1	4,864	0.02%
2022/07/06	1	8.39	0	0.00	8.37	1	6,977	0.01%
2022/07/05	0	0.00	2	8.48	8.53	-2	7,478	-0.03%
2022/07/04	4	8.36	2	8.50	8.36	2	7,835	0.03%
2022/07/01	3	8.47	0	0.00	8.46	3	8,621	0.03%
2022/06/27	0	0.00	1	8.92	8.92	-1	10,135	-0.01%
2022/06/16	3	8.80	0	0.00	8.81	3	15,533	0.02%
2022/06/15	9	8.85	0	0.00	8.89	9	15,966	0.06%
2022/05/20	10	8.68	2	8.66	8.63	8	16,489	0.05%
2022/05/19	3	8.51	1	8.55	8.55	2	16,506	0.01%
2022/05/16	1	8.48	1	8.61	8.59	0	16,571	0.00%
2022/05/12	1	8.56	2	8.52	8.48	-1	16,737	-0.01%
2022/05/10	0	0.00	2	8.99	8.95	-2	16,831	-0.01%
2022/05/09	4	8.87	10	8.80	8.67	-6	16,916	-0.04%
2022/05/06	2	9.16	0	0.00	9.13	2	16,773	0.01%
2022/05/05	4	9.44	2	9.59	9.35	2	16,890	0.01%
2022/05/03	2	9.37	0	0.00	9.38	2	16,900	0.01%
2022/04/27	4	9.57	0	0.00	9.55	4	17,147	0.02%
2022/04/26	0	0.00	6	9.81	9.76	-6	17,355	-0.03%
2022/04/25	4	9.68	0	0.00	9.67	4	17,660	0.02%
2022/04/22	0	0.00	4	9.81	9.99	-4	18,078	-0.02%
2022/04/21	4	9.63	0	0.00	9.68	4	19,660	0.02%
2022/04/20	2	9.63	2	9.74	9.77	0	20,780	0.00%
2022/04/19	0	0.00	3	9.70	9.69	-3	20,910	-0.01%
2022/04/18	4	9.63	2	9.54	9.55	2	21,217	0.01%
2022/04/15	2	9.95	2	10.10	9.96	0	20,854	0.00%
2022/04/14	3	10.02	0	0.00	10.00	3	20,616	0.01%
2022/04/13	5	10.15	5	10.10	10.30	0	20,313	0.00%
2022/04/08	10	10.50	10	10.60	10.65	0	19,271	0.00%
2022/04/07	22	10.60	10	10.50	10.50	12	18,920	0.06%
2022/04/06	0	0.00	20	10.60	10.60	-20	18,120	-0.11%
2022/03/31	0	0.00	60	10.34	10.25	-60	17,251	-0.35%
2022/03/25	50	10.30	0	0.00	10.30	50	15,702	0.32%
2022/03/24	15	10.84	14	10.97	10.65	1	15,059	0.01%
2022/03/23	16	10.73	17	10.79	11.00	-1	12,773	-0.01%
2022/03/17	5	9.13	0	0.00	9.11	5	10,324	0.05%
2022/03/09	0	0.00	1	8.60	8.64	-1	9,807	-0.01%
2022/03/01	1	8.89	0	0.00	8.95	1	9,498	0.01%
2022/02/24	2	8.89	9	8.86	8.86	-7	9,396	-0.07%
2022/02/22	28	9.00	0	0.00	9.01	28	9,350	0.30%
2022/02/17	55	9.10	0	0.00	9.11	55	9,214	0.60%
2022/02/16	1	9.07	0	0.00	9.06	1	9,119	0.01%
2022/02/15	17	9.04	0	0.00	9.00	17	9,066	0.19%
2022/02/14	5	9.01	0	0.00	9.02	5	8,916	0.06%
2022/02/10	15	8.97	0	0.00	8.94	15	8,615	0.17%
2022/02/09	4	9.07	1	9.15	9.05	3	8,491	0.04%
2022/02/08	0	0.00	20	8.90	9.02	-20	8,251	-0.24%
2022/02/07	20	8.90	30	8.84	8.88	-10	8,106	-0.12%
2022/01/24	10	8.48	0	0.00	8.52	10	7,709	0.13%
2022/01/18	2	8.72	0	0.00	8.93	2	6,927	0.03%
2022/01/17	30	8.89	35	8.90	8.65	-5	6,473	-0.08%
2022/01/14	468	9.43	432	9.36	9.00	36	5,870	0.61%	大買/大賣/
2022/01/13	40	8.74	1	9.10	9.14	39	4,048	0.96%
2022/01/10	1	8.06	0	0.00	8.06	1	2,213	0.05%
2022/01/05	0	0.00	10	7.98	7.98	-10	2,150	-0.46%
2022/01/04	0	0.00	10	7.99	7.98	-10	2,184	-0.46%
2021/11/30	15	7.83	0	0.00	7.76	15	4,512	0.33%
2021/11/29	1	7.89	0	0.00	7.83	1	4,536	0.02%
2021/11/26	11	7.87	0	0.00	7.89	11	4,617	0.24%
2021/11/17	2	8.15	15	8.14	8.12	-13	4,879	-0.27%
2021/11/15	15	7.95	0	0.00	7.93	15	4,740	0.32%
2021/11/12	0	0.00	1	7.90	7.92	-1	4,689	-0.02%
2021/10/20	0	0.00	100	7.86	7.88	-100	4,637	-2.16%
2021/10/15	0	0.00	5	7.89	7.89	-5	4,695	-0.11%
2021/10/14	0	0.00	21	7.85	7.88	-21	4,720	-0.44%
2021/10/07	0	0.00	3	7.60	7.59	-3	4,822	-0.06%
2021/09/22	5	7.52	7	7.58	7.52	-2	4,606	-0.04%
2021/09/17	3	8.08	0	0.00	7.80	3	4,428	0.07%
2021/09/16	15	8.41	1	8.55	8.33	14	3,846	0.36%
2021/09/15	90	8.44	1	8.47	8.50	89	3,576	2.49%
2021/09/07	1	8.13	0	0.00	8.19	1	2,863	0.03%
2021/09/03	0	0.00	2	7.72	7.71	-2	2,491	-0.08%
2021/09/02	0	0.00	1	7.56	7.58	-1	2,399	-0.04%
2021/09/01	20	7.58	0	0.00	7.62	20	2,356	0.85%
2021/08/06	10	6.95	0	0.00	6.96	10	2,007	0.50%
2021/07/22	0	0.00	2	7.30	7.26	-2	2,746	-0.07%
2021/07/08	0	0.00	2	7.06	7.08	-2	3,355	-0.06%
2021/07/06	0	0.00	3	7.08	7.07	-3	3,549	-0.08%
2021/07/05	0	0.00	2	7.08	7.07	-2	3,558	-0.06%
2021/06/30	0	0.00	4	7.08	7.08	-4	3,594	-0.11%
2021/06/28	2	7.09	0	0.00	7.10	2	3,625	0.06%
2021/06/25	0	0.00	2	7.08	7.08	-2	3,618	-0.06%
2021/06/23	0	0.00	2	7.02	7.12	-2	3,634	-0.06%
2021/06/17	0	0.00	1	7.00	6.99	-1	3,657	-0.03%
2021/06/15	1	6.95	0	0.00	6.95	1	3,669	0.03%
2021/06/08	0	0.00	1	7.06	7.05	-1	3,763	-0.03%
2021/06/07	0	0.00	2	7.04	7.04	-2	3,815	-0.05%
2021/06/01	13	7.03	2	7.03	7.05	11	3,852	0.29%
2021/05/28	0	0.00	6	7.02	7.02	-6	3,876	-0.15%
2021/05/20	1	6.83	0	0.00	6.83	1	3,975	0.03%
2021/05/19	1	6.89	0	0.00	6.91	1	3,944	0.03%
2021/05/17	0	0.00	30	6.78	6.65	-30	3,939	-0.76%
2021/05/12	16	7.30	0	0.00	6.92	16	3,734	0.43%
2021/05/10	15	7.44	0	0.00	7.52	15	3,561	0.42%
2021/04/28	0	0.00	10	7.56	7.61	-10	3,148	-0.32%
2021/04/26	10	7.56	0	0.00	7.56	10	3,016	0.33%
2021/04/21	0	0.00	3	7.33	7.35	-3	2,721	-0.11%
2021/04/19	1	7.31	0	0.00	7.45	1	2,619	0.04%
2021/04/09	0	0.00	3	6.94	6.94	-3	2,255	-0.13%
2021/04/06	0	0.00	1	6.99	6.99	-1	2,486	-0.04%
2021/03/26	0	0.00	10	6.93	6.94	-10	2,531	-0.40%
2021/03/22	1	6.86	3	6.88	6.91	-2	2,490	-0.08%
2021/03/11	10	7.00	0	0.00	7.00	10	2,415	0.41%
2021/02/24	0	0.00	1	6.90	6.90	-1	2,274	-0.04%
2021/02/03	0	0.00	5	6.55	6.60	-5	2,357	-0.21%
2021/02/02	0	0.00	1	6.59	6.59	-1	2,410	-0.04%
2021/01/25	0	0.00	5	6.60	6.68	-5	2,482	-0.20%
2021/01/22	0	0.00	5	6.61	6.62	-5	2,525	-0.20%
2021/01/21	0	0.00	2	6.63	6.65	-2	2,571	-0.08%
2021/01/18	0	0.00	1	6.74	6.76	-1	3,005	-0.03%
2021/01/14	0	0.00	2	6.85	6.89	-2	2,981	-0.07%
2021/01/13	0	0.00	3	6.82	6.89	-3	2,997	-0.10%
2021/01/04	0	0.00	2	6.79	6.86	-2	2,917	-0.07%
2020/12/31	1	6.94	0	0.00	6.93	1	2,891	0.03%
2020/12/22	0	0.00	10	6.54	6.50	-10	2,544	-0.39%
2020/12/17	1	6.53	0	0.00	6.55	1	2,576	0.04%
2020/12/16	0	0.00	3	6.51	6.55	-3	2,604	-0.12%
2020/12/07	0	0.00	10	6.60	6.61	-10	2,560	-0.39%
2020/12/03	6	6.59	0	0.00	6.59	6	2,537	0.24%
2020/11/11	0	0.00	5	6.58	6.58	-5	2,293	-0.22%
2020/10/30	0	0.00	5	6.40	6.41	-5	2,095	-0.24%
2020/10/26	1	6.40	0	0.00	6.50	1	2,049	0.05%
2020/10/21	1	6.58	0	0.00	6.57	1	1,738	0.06%
2020/09/23	1	6.84	0	0.00	6.80	1	1,625	0.06%
2020/09/17	1	7.03	0	0.00	7.04	1	1,567	0.06%
2020/09/15	0	0.00	1	7.03	7.01	-1	1,564	-0.06%
2020/09/09	0	0.00	2	6.82	6.90	-2	1,495	-0.13%
2020/09/07	0	0.00	1	6.79	6.85	-1	1,482	-0.07%
2020/09/01	0	0.00	1	6.81	6.82	-1	1,459	-0.07%
2020/08/17	0	0.00	5	6.78	6.78	-5	1,428	-0.35%
2020/08/14	2	6.75	0	0.00	6.76	2	1,420	0.14%
2020/08/10	2	6.74	0	0.00	6.76	2	1,371	0.15%
2020/08/07	1	6.71	0	0.00	6.71	1	1,355	0.07%
2020/08/05	3	6.68	0	0.00	6.69	3	1,329	0.23%
2020/08/03	1	6.82	0	0.00	6.77	1	1,258	0.08%
2020/07/29	0	0.00	3	7.33	7.30	-3	1,107	-0.27%
2020/07/13	1	7.29	0	0.00	7.29	1	966	0.10%
2020/07/08	1	7.28	0	0.00	7.31	1	982	0.10%
2020/07/01	1	7.21	0	0.00	7.20	1	1,025	0.10%
2020/06/18	1	7.25	0	0.00	7.30	1	1,135	0.09%
2020/05/14	5	7.09	0	0.00	7.04	5	1,550	0.32%
2020/05/05	2	7.09	0	0.00	7.11	2	1,568	0.13%
2020/03/12	3	6.64	0	0.00	6.66	3	944	0.32%
2020/03/11	3	7.08	0	0.00	7.00	3	858	0.35%
2020/03/09	3	7.19	0	0.00	7.20	3	799	0.38%
2020/03/06	3	7.42	0	0.00	7.42	3	765	0.39%
2020/02/12	3	7.52	0	0.00	7.56	3	797	0.38%
2020/01/08	2	7.77	0	0.00	7.77	2	845	0.24%
2020/01/03	4	7.82	32	7.83	7.83	-28	850	-3.29%
2019/11/19	1	7.72	0	0.00	7.74	1	986	0.10%
2019/11/14	0	0.00	10	7.71	7.70	-10	987	-1.01%
2019/10/25	30	7.69	0	0.00	7.71	30	843	3.55%
2019/10/24	2	7.69	0	0.00	7.70	2	836	0.24%
2019/10/17	0	0.00	4	7.74	7.73	-4	826	-0.48%
2019/10/09	0	0.00	0.5	7.68	7.60	-0.5	817	-0.06%
2019/09/11	4	7.70	0	0.00	7.73	4	883	0.45%
2019/09/02	2	7.63	0	0.00	7.64	2	882	0.23%
2019/08/28	3	7.61	0	0.00	7.64	3	885	0.34%
2019/08/07	0	0.00	0.4	7.85	7.78	-0.4	1,211	-0.03%
2019/07/24	0	0.00	0.2	7.92	7.88	-0.2	1,274	-0.02%
2019/07/09	0	0.00	0.4	7.92	7.88	-0.4	1,258	-0.03%
2019/07/03	0	0.00	1	7.91	7.87	-1	1,278	-0.08%
2019/07/02	0	0.00	6	8.06	7.96	-6	1,255	-0.48%
2019/06/05	2	8.31	0	8.36	8.32	2	1,124	0.18%
2019/06/03	0	0.00	1.7	8.40	8.37	-1.7	1,105	-0.16%
2019/05/29	2	8.21	0	0.00	8.22	2	1,042	0.19%
2019/05/28	0	0.00	2	8.27	8.27	-2	1,020	-0.20%
2019/05/27	0	0.00	0.1	8.28	8.23	-0.1	969	-0.01%
2019/05/24	0	0.00	0.5	8.02	7.98	-0.5	875	-0.06%
2019/05/23	0	0.00	10	7.92	7.91	-10	854	-1.17%
2019/05/17	0	0.00	0.1	7.90	7.82	-0.1	833	-0.01%
2019/05/06	0.1	7.89	0.4	7.89	7.82	-0.3	739	-0.04%
2019/04/24	0	0.00	0.3	7.83	7.81	-0.3	711	-0.04%
2019/04/18	0	0.00	0.4	7.84	7.81	-0.4	703	-0.05%
2019/04/12	2	7.83	0	0.00	7.82	2	677	0.30%
2019/04/10	0	0.00	1	7.86	7.95	-1	645	-0.15%
2019/04/01	3	7.78	0	0.00	7.78	3	590	0.51%
2019/03/29	6	7.84	0	0.00	7.84	6	578	1.04%
2019/03/28	0	0.00	0.4	7.81	7.80	-0.4	571	-0.07%
2019/03/27	0	0.00	1	7.83	7.80	-1	568	-0.18%
2019/03/25	0	0.00	1	7.85	7.82	-1	565	-0.18%
2019/03/22	0	0.00	1	7.87	7.86	-1	556	-0.18%
2019/03/21	0	0.00	0	7.90	7.90	0	544	0.00%
2019/03/20	0	0.00	1	7.93	7.92	-1	532	-0.19%
2019/03/14	0	0.00	1	7.74	7.73	-1	446	-0.22%
2019/03/07	0	0.00	1	7.66	7.66	-1	440	-0.23%
2019/02/27	0	0.00	50	7.90	7.90	-50	346	-14.44%
2019/02/22	0	0.00	1	7.91	7.91	-1	336	-0.30%
2019/02/13	0	0.00	1	7.88	7.84	-1	337	-0.30%
2019/01/24	0	0.00	1	7.79	7.79	-1	417	-0.24%
2019/01/23	0	0.00	1	7.80	7.80	-1	416	-0.24%
2019/01/18	0	7.95	0	0.00	7.84	0	427	0.00%
2019/01/17	0	0.00	1	7.85	7.84	-1	446	-0.22%
2019/01/16	0	0.00	1	7.88	7.85	-1	451	-0.22%
2018/11/20	1	8.17	0	0.00	8.16	1	740	0.14%
2018/11/19	1	8.14	0	0.00	8.15	1	737	0.14%
2018/10/25	0	0.00	1	7.55	7.60	-1	689	-0.15%
2018/07/11	30	8.39	0	0.00	8.37	30	814	3.69%
2018/06/19	10	8.46	0	0.00	8.49	10	868	1.15%
2018/05/18	0	0.00	19	8.51	8.50	-19	935	-2.03%
2018/05/10	10	8.52	0	0.00	8.52	10	1,036	0.97%
2018/05/08	0	0.00	20	8.55	8.57	-20	1,049	-1.91%
2018/04/25	10	8.54	0	0.00	8.55	10	1,252	0.80%
2018/04/18	0	0.00	20	8.60	8.60	-20	1,440	-1.39%
2018/03/22	0.2	8.77	0	0.00	8.77	0.2	1,691	0.01%
2018/03/13	0	0.00	11	8.82	8.80	-11	1,688	-0.65%
2018/02/06	1	8.77	0	0.00	8.70	1	2,267	0.04%