三商 (2905)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
857張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	16.50	16.70	-5	2,432	-0.21%
2024/06/18	0	0.00	1	16.45	16.50	-1	2,383	-0.04%
2024/06/14	0.1	16.40	0	0.00	16.35	0.1	2,379	0.01%
2024/06/04	1	18.55	0	0.00	18.45	1	2,158	0.05%
2024/05/31	0	0.00	1	18.25	18.40	-1	2,069	-0.05%
2024/05/30	1	17.85	0	0.00	17.35	1	1,998	0.05%
2024/05/29	0	0.00	1	17.75	17.90	-1	1,962	-0.05%
2024/05/28	0.1	17.30	5	17.37	17.35	-4.9	1,901	-0.26%
2024/05/27	0	0.00	4	16.70	16.70	-4	1,829	-0.22%
2024/05/23	7.1	16.45	0	0.00	16.05	7.1	1,767	0.40%
2024/05/22	0.1	16.60	0	0.00	16.55	0.1	1,718	0.01%
2024/05/20	5	16.70	2	16.90	16.95	3	1,639	0.18%
2024/05/17	10	16.25	0	0.00	16.60	10	1,578	0.63%
2024/05/15	0	0.00	2	16.35	16.00	-2	1,397	-0.14%
2024/05/14	1	15.45	1	15.65	15.95	0	1,335	0.00%
2024/05/13	4	15.49	9	15.64	15.65	-5	1,299	-0.38%
2024/05/10	0	0.00	2	14.95	15.05	-2	1,245	-0.16%
2024/05/02	0	0.00	2	14.70	14.60	-2	1,056	-0.19%
2024/04/16	0.1	13.50	0	0.00	13.55	0.1	838	0.01%
2024/04/12	0	0.00	5	13.95	13.65	-5	779	-0.64%
2024/03/26	1	12.40	0	0.00	12.35	1	626	0.16%
2024/03/21	0	0.00	18	12.30	12.30	-18	644	-2.79%
2024/03/18	2	12.25	3	12.20	12.30	-1	641	-0.16%
2024/03/12	3	12.65	0	0.00	12.70	3	679	0.44%
2024/02/29	1	12.60	0	0.00	12.70	1	682	0.15%
2024/01/30	2	12.48	0	0.00	12.45	2	998	0.20%
2024/01/26	1	12.40	0	0.00	12.50	1	1,062	0.09%
2024/01/16	1	12.70	0	0.00	12.70	1	1,079	0.09%
2024/01/11	1	13.15	0	0.00	13.20	1	1,069	0.09%
2024/01/10	1	13.25	0	0.00	13.20	1	1,089	0.09%
2024/01/09	0	0.00	0.2	13.50	13.45	-0.2	1,081	-0.02%
2024/01/08	1	13.50	0	0.00	13.50	1	1,082	0.09%
2023/12/15	0	0.00	0	13.65	13.55	0	1,248	0.00%
2023/12/11	2	13.53	0	0.00	13.35	2	1,220	0.16%
2023/12/01	1	13.65	0	0.00	13.65	1	1,222	0.08%
2023/11/30	1	13.55	0	0.00	13.70	1	1,225	0.08%
2023/11/27	1	13.60	0	0.00	13.55	1	1,236	0.08%
2023/11/24	1	13.65	0	0.00	13.70	1	1,243	0.08%
2023/11/15	0	0.00	3	13.35	13.45	-3	1,074	-0.28%
2023/10/25	0	0.00	7	12.89	12.85	-7	803	-0.87%
2023/09/27	3	12.45	0	0.00	12.45	3	708	0.42%
2023/09/22	2	12.55	2	12.55	12.55	0	677	0.00%
2023/09/21	1	13.05	0	0.00	12.85	1	577	0.17%
2023/09/20	2	13.25	0	0.00	13.20	2	567	0.35%
2023/08/17	2	13.85	0	0.00	13.85	2	389	0.51%
2023/07/25	0	0.00	3	14.50	14.50	-3	377	-0.79%
2023/05/23	2	15.45	2	15.40	15.40	0	359	0.00%
2023/05/11	2	14.85	0	0.00	14.85	2	396	0.50%
2023/04/26	1	15.10	5	15.10	15.15	-4	408	-0.98%
2023/04/24	0	0.00	1	15.05	15.05	-1	403	-0.25%
2023/04/21	0	0.00	4	15.00	14.95	-4	400	-1.00%
2023/03/31	0	0.00	5	15.35	15.35	-5	356	-1.40%
2023/03/20	0	0.00	0.2	15.20	15.30	-0.2	347	-0.04%
2023/03/15	0	0.00	1	15.55	15.55	-1	342	-0.29%
2023/03/14	2	15.60	0	0.00	15.70	2	345	0.58%
2023/03/13	0	0.00	1.4	15.91	15.95	-1.4	343	-0.41%
2023/03/09	0	0.00	1	16.65	16.65	-1	347	-0.28%
2023/03/08	0	0.00	3	16.65	16.70	-3	373	-0.80%
2023/02/20	1	17.15	2	17.05	16.95	-1	371	-0.27%
2023/02/17	0	0.00	2	16.40	16.65	-2	361	-0.55%
2023/01/09	0	0.00	2	15.40	15.45	-2	407	-0.49%
2023/01/04	1	15.35	0	0.00	15.35	1	428	0.23%
2022/12/20	2	15.00	0	0.00	15.00	2	500	0.40%
2022/11/24	0	0.00	2.9	14.90	15.05	-2.9	636	-0.46%
2022/11/01	0	0.00	1	14.35	14.30	-1	622	-0.16%
2022/10/31	1	14.25	0	0.00	14.15	1	621	0.16%
2022/09/27	2	14.40	0	0.00	14.50	2	528	0.38%
2022/09/12	4	16.00	0	0.00	15.90	4	446	0.90%
2022/09/08	0.2	16.15	0	0.00	16.30	0.2	427	0.04%
2022/08/29	2	18.20	0	0.00	18.00	2	315	0.63%
2022/07/28	2	17.60	0	0.00	17.80	2	326	0.61%
2022/07/26	1	17.65	1	17.85	17.85	0	328	0.00%
2022/07/22	2	17.40	2	17.80	17.90	0	333	0.00%
2022/07/06	2	19.35	0	0.00	19.40	2	342	0.58%
2022/06/24	0	0.00	4	19.73	19.80	-4	347	-1.15%
2022/06/22	2	18.85	0	0.00	19.10	2	334	0.60%
2022/06/15	0	0.00	2	19.45	19.25	-2	327	-0.61%
2022/06/13	2	19.00	0	0.00	19.00	2	332	0.60%
2022/05/30	0	0.00	2	19.60	19.40	-2	354	-0.56%
2022/05/20	2	18.70	0	0.00	19.00	2	365	0.55%
2022/05/17	0	0.00	2	19.10	19.20	-2	349	-0.57%
2022/05/16	2	18.35	0	0.00	18.90	2	347	0.58%
2022/04/15	1	21.90	0	0.00	22.05	1	345	0.29%
2022/04/13	0	0.00	1	22.20	22.30	-1	341	-0.29%
2022/03/21	0	0.00	0.2	21.60	21.70	-0.2	337	-0.05%
2022/03/07	2	20.68	0	0.00	20.90	2	364	0.55%
2022/02/25	2	21.25	0	0.00	21.30	2	387	0.52%
2022/02/24	1	21.25	0	0.00	21.25	1	392	0.25%
2022/01/20	0	0.00	1	21.85	21.85	-1	470	-0.21%
2022/01/18	2	22.15	0	0.00	22.00	2	474	0.42%
2022/01/03	2	22.65	0	0.00	22.45	2	678	0.29%
2021/12/17	2	22.35	0	0.00	22.30	2	1,141	0.18%
2021/12/16	0	22.40	0	0.00	22.35	0	1,201	0.00%
2021/12/14	2	22.50	0	0.00	22.40	2	1,216	0.16%
2021/12/13	2	22.75	0	0.00	22.65	2	1,209	0.17%
2021/12/08	0	0.00	2	23.10	23.10	-2	1,212	-0.16%
2021/11/30	2	23.35	0	0.00	23.50	2	1,255	0.16%
2021/11/23	4	23.50	0	0.00	23.40	4	1,286	0.31%
2021/11/09	4	23.13	0	0.00	23.10	4	1,340	0.30%
2021/11/02	0	0.00	1	23.00	23.00	-1	1,374	-0.07%
2021/10/28	2	23.30	0	0.00	23.25	2	1,384	0.14%
2021/10/14	2	23.30	41	23.67	23.55	-39	1,382	-2.82%
2021/10/07	0	0.00	27	25.31	25.40	-27	1,329	-2.03%
2021/10/04	25	25.00	1	25.00	25.00	24	1,263	1.90%
2021/09/30	10	25.55	0	0.00	25.85	10	1,184	0.84%
2021/09/29	4	25.44	0	0.00	25.20	4	1,153	0.35%
2021/09/27	3	25.75	3	25.57	25.80	0	1,071	0.00%
2021/09/23	6	24.50	2	24.55	24.70	4	983	0.41%
2021/09/16	1	23.70	0	0.00	23.60	1	927	0.11%
2021/09/08	0	0.00	1	22.95	22.95	-1	954	-0.10%
2021/09/07	1	23.45	0	0.00	23.40	1	947	0.11%
2021/09/03	2	23.40	0	0.00	23.50	2	968	0.21%
2021/08/30	3	22.70	0	0.00	22.60	3	1,137	0.26%
2021/08/27	7	22.20	0	0.00	22.40	7	1,135	0.62%
2021/08/24	0	0.00	1	21.40	21.55	-1	1,172	-0.09%
2021/08/17	1	22.00	0	0.00	21.75	1	1,184	0.08%
2021/08/16	18	22.33	0	0.00	22.25	18	1,175	1.53%
2021/08/12	10	23.66	0	0.00	23.65	10	1,142	0.88%
2021/08/06	0	0.00	21	23.65	23.70	-21	1,288	-1.63%
2021/08/05	0	0.00	1	23.95	23.70	-1	1,310	-0.08%
2021/08/04	5	23.85	0	0.00	23.85	5	1,354	0.37%
2021/08/03	8	23.85	0	0.00	23.90	8	1,373	0.58%
2021/07/29	8	23.60	0	0.00	23.65	8	1,386	0.58%
2021/07/19	1	23.15	0	0.00	23.15	1	1,497	0.07%
2021/07/12	0	0.00	0.3	22.80	22.80	-0.3	1,626	-0.02%
2021/07/06	5	22.85	0	0.00	22.85	5	1,636	0.31%
2021/06/08	2	23.30	0	0.00	23.10	2	1,507	0.13%
2021/05/24	0	0.00	2	21.75	21.70	-2	1,286	-0.16%
2021/05/17	3	20.60	3	22.00	21.15	0	1,213	0.00%
2021/05/13	2	20.40	0	0.00	20.35	2	1,106	0.18%
2021/05/07	1	22.65	0	0.00	22.60	1	999	0.10%
2021/04/28	0	0.00	1	23.80	23.80	-1	871	-0.11%
2021/04/21	0	0.00	2	23.60	23.60	-2	757	-0.26%
2021/04/20	0.6	22.92	0	0.00	23.05	0.6	732	0.08%
2021/04/19	0	0.00	2	22.90	23.05	-2	708	-0.28%
2021/04/14	2	21.15	0	0.00	21.30	2	642	0.31%
2021/04/13	0	0.00	2	22.10	21.45	-2	642	-0.31%
2021/03/29	1	21.05	0	0.00	21.10	1	585	0.17%
2020/12/03	2	21.05	0	0.00	21.00	2	758	0.26%
2020/10/26	2	21.55	0	0.00	21.60	2	1,402	0.14%
2020/10/14	0	0.00	1	21.50	21.50	-1	1,510	-0.07%
2020/09/21	0	0.00	0.6	23.00	23.00	-0.6	1,760	-0.03%
2020/09/16	0	0.00	2	22.70	22.60	-2	1,782	-0.11%
2020/09/10	0	0.00	1	23.20	23.10	-1	1,832	-0.05%
2020/09/08	0	0.00	1	23.60	23.40	-1	1,889	-0.05%
2020/08/24	0	0.00	5	23.50	23.50	-5	2,134	-0.23%
2020/08/13	0	0.00	0.2	24.25	24.10	-0.2	2,080	-0.01%
2020/08/05	2	26.85	10	26.00	27.45	-8	1,979	-0.40%
2020/07/31	0	0.00	6	29.77	29.50	-6	1,697	-0.35%
2020/07/30	5	28.20	0	0.00	28.20	5	1,606	0.31%
2020/07/28	0	0.00	10	26.15	26.35	-10	1,493	-0.67%
2020/07/27	10	26.45	0	0.00	26.25	10	1,495	0.67%
2020/07/08	0	0.00	1	26.05	26.10	-1	1,376	-0.07%
2020/07/06	1	26.45	7	26.50	26.40	-6	1,445	-0.42%
2020/07/02	7	26.10	0	0.00	26.10	7	1,451	0.48%
2020/07/01	0	0.00	11	26.30	26.15	-11	1,449	-0.76%
2020/06/30	8	25.60	0	0.00	26.50	8	1,472	0.54%
2020/06/29	3	24.85	0	0.00	24.80	3	1,436	0.21%
2020/06/22	0	0.00	2	25.20	25.20	-2	1,441	-0.14%
2020/06/18	0	0.00	11	24.80	24.65	-11	1,415	-0.78%
2020/06/17	0	0.00	10	24.85	24.90	-10	1,414	-0.71%
2020/06/15	5	24.90	1	24.60	24.95	4	1,447	0.28%
2020/06/12	15	24.19	0	0.00	24.35	15	1,427	1.05%
2020/06/11	7	24.77	1	24.05	24.05	6	1,410	0.43%
2020/06/10	5	24.40	0	0.00	24.65	5	1,376	0.36%
2020/06/09	0	0.00	6	24.50	24.45	-6	1,390	-0.43%
2020/06/08	6	23.80	0	0.00	24.40	6	1,393	0.43%
2020/04/17	0	0.00	2	21.45	21.25	-2	1,475	-0.14%
2020/04/10	0	0.00	2	21.35	21.55	-2	1,445	-0.14%
2020/03/16	1	17.55	0	0.00	17.00	1	1,152	0.09%
2020/03/09	1	20.45	0	0.00	20.05	1	1,057	0.09%
2020/02/21	1	22.30	0	0.00	22.35	1	1,170	0.09%
2020/01/30	1	22.25	0	0.00	22.00	1	1,249	0.08%
2020/01/20	0	0.00	1	23.55	23.65	-1	1,194	-0.08%
2020/01/17	1	22.45	0	0.00	22.85	1	1,144	0.09%
2019/12/06	0	0.00	6	21.25	21.30	-6	1,178	-0.51%
2019/11/26	0	0.00	1	22.15	22.15	-1	1,209	-0.08%
2019/11/22	1	21.75	0	0.00	21.75	1	1,169	0.09%
2019/11/18	0	0.00	6	20.40	20.55	-6	1,114	-0.54%
2019/10/21	1	19.25	0	0.00	19.30	1	979	0.10%
2019/10/18	0	0.00	2	19.45	18.90	-2	971	-0.21%
2019/10/16	6	18.50	0	0.00	18.80	6	936	0.64%
2019/10/15	2	18.50	0	0.00	18.50	2	939	0.21%
2019/09/17	4	19.40	0	0.00	19.40	4	827	0.48%
2019/09/16	0	0.00	4	19.15	19.55	-4	825	-0.48%
2019/09/12	5	19.66	4	19.50	19.40	1	805	0.12%
2019/09/11	0	0.00	2	18.65	18.95	-2	756	-0.26%
2019/08/30	1	18.10	0	0.00	18.25	1	608	0.16%
2019/08/28	1	18.20	0	0.00	18.10	1	571	0.18%
2019/07/01	2	18.10	0	0.00	18.15	2	372	0.54%
2019/06/25	2	18.30	0	0.00	18.35	2	373	0.54%
2019/06/19	0	0.00	2	18.45	18.45	-2	378	-0.53%
2019/06/11	0	0.00	2	17.95	17.90	-2	373	-0.54%
2019/05/31	0	0.00	2	17.75	17.80	-2	378	-0.53%
2019/05/28	2	17.55	0	0.00	17.55	2	386	0.52%
2019/05/24	0	0.00	2	17.25	17.20	-2	403	-0.50%
2019/05/22	2	16.95	2	17.15	17.15	0	422	0.00%
2019/05/16	2	17.15	0	0.00	17.05	2	429	0.47%
2019/04/18	1	17.50	0	0.00	17.55	1	435	0.23%
2019/04/10	2	17.65	0	0.00	17.65	2	442	0.45%
2019/04/09	1	17.60	0	0.00	17.60	1	442	0.23%
2019/04/08	1	17.70	0	0.00	17.70	1	441	0.23%
2019/03/26	1	18.00	0	0.00	17.90	1	427	0.23%
2019/02/27	0	0.00	10	18.50	18.50	-10	438	-2.28%
2019/02/25	0	0.00	15	18.93	19.00	-15	422	-3.55%
2019/02/20	0	0.00	2	17.80	17.95	-2	396	-0.50%
2019/02/13	15	17.50	0	0.00	17.50	15	390	3.84%
2019/01/21	2.4	17.52	0	0.00	17.60	2.4	373	0.66%
2019/01/17	0.1	17.30	0	0.00	17.20	0.1	379	0.03%
2019/01/16	1	17.20	0	0.00	17.30	1	378	0.26%
2018/12/25	10	18.05	0	0.00	18.10	10	405	2.47%
2018/12/21	0	0.00	3	17.70	17.80	-3	403	-0.74%
2018/12/20	1	18.05	0	0.00	18.10	1	395	0.25%
2018/12/18	12	18.20	0	0.00	18.35	12	382	3.14%
2018/10/15	0	0.00	0.1	21.70	21.60	-0.1	424	-0.03%
2018/09/27	0	0.00	0.1	24.00	24.10	-0.1	408	-0.01%
2018/09/12	0	0.00	1	23.45	23.35	-1	409	-0.24%
2018/09/11	0	0.00	41	23.43	23.45	-41	410	-10.00%
2018/08/22	0	0.00	1	23.90	23.95	-1	446	-0.22%
2018/08/13	0	0.00	3	24.05	24.00	-3	438	-0.68%
2018/08/06	0	0.00	13	23.35	23.60	-13	434	-2.99%
2018/08/02	23	25.58	0	0.00	25.45	23	410	5.61%
2018/04/24	2	24.75	2	24.25	24.25	0	390	0.00%
2018/04/03	0	0.00	1	24.80	24.75	-1	439	-0.23%
2018/04/02	1	25.05	0	0.00	24.80	1	443	0.23%
2018/01/08	10	26.10	10	26.00	25.85	0	904	0.00%
2018/01/05	0	0.00	0.1	25.90	26.05	-0.1	903	-0.01%