農林 (2913)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.90
漲跌
▼0.25
漲幅
-1.13%
成交量
3,290張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	22.25	22.15	-1	4,904	-0.02%
2024/06/19	2	22.35	2	22.18	21.85	0	4,828	0.00%
2024/06/18	0	0.00	0	21.83	22.00	0	4,776	0.00%
2024/06/17	0	0.00	0	21.90	21.95	0	4,776	0.00%
2024/06/14	0	0.00	3	21.98	21.90	-3	4,741	-0.06%
2024/06/12	0	0.00	1	21.80	21.30	-1	4,589	-0.02%
2024/06/07	0	0.00	2	21.38	21.30	-2	4,547	-0.04%
2024/06/06	1	20.85	0	0.00	20.85	1	4,526	0.02%
2024/05/27	0	0.00	2	21.10	21.10	-2	4,613	-0.04%
2024/05/23	1.1	20.95	0	0.00	20.80	1.1	4,615	0.02%
2024/05/22	2	21.23	0	0.00	21.25	2	4,590	0.04%
2024/05/21	0	0.00	3	21.15	21.15	-3	4,650	-0.06%
2024/05/16	1	21.20	2	21.35	21.55	-1	4,626	-0.02%
2024/05/15	1	21.25	5	21.10	21.05	-4	4,612	-0.09%
2024/05/13	1	21.50	1	21.55	21.55	0	4,572	0.00%
2024/05/09	0	0.00	1	21.45	21.35	-1	4,490	-0.02%
2024/05/08	2	21.70	21	21.83	21.50	-19	4,457	-0.43%
2024/05/07	5	21.80	0	0.00	21.70	5	4,403	0.11%
2024/05/06	12	22.75	6	22.29	22.35	6	4,286	0.14%
2024/05/03	11	23.24	11	23.16	23.10	0	4,132	0.00%
2024/05/02	9	23.31	16	23.49	23.40	-7	3,950	-0.18%
2024/04/30	16	22.81	5	23.40	22.50	11	3,396	0.32%
2024/04/29	14	23.10	15	23.19	23.40	-1	2,973	-0.03%
2024/04/25	0	0.00	1	21.35	21.50	-1	2,310	-0.04%
2024/04/23	0	0.00	2	20.80	21.15	-2	2,244	-0.09%
2024/04/22	0	0.00	1	21.30	21.00	-1	2,239	-0.04%
2024/04/12	2	20.65	0	0.00	20.75	2	2,076	0.10%
2024/04/11	0	0.00	0	21.15	20.75	0	2,076	0.00%
2024/04/10	0	21.05	1	21.20	21.20	-1	2,076	-0.05%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/04/01	1	20.70	0	0.00	20.75	1	2,126	0.05%
2024/03/29	1	20.80	0	20.80	20.50	1	2,143	0.05%
2024/03/27	2	21.00	10	21.10	21.10	-8	2,242	-0.36%
2024/03/25	0	20.50	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	12	20.15	20.15	-12	2,989	-0.40%
2024/03/11	1	20.30	0	0.00	20.30	1	3,187	0.03%
2024/03/08	10	20.15	0	0.00	20.10	10	3,203	0.31%
2024/03/07	1	20.35	10	20.40	20.30	-9	3,185	-0.28%
2024/03/04	0	20.85	10	20.75	20.70	-10	3,203	-0.31%
2024/03/01	2	20.90	0	0.00	20.70	2	3,187	0.06%
2024/02/29	0	0.00	15	20.77	20.75	-15	3,204	-0.47%
2024/02/27	0.1	20.65	10	20.55	20.50	-9.9	3,209	-0.31%
2024/02/23	0.1	20.98	0	0.00	20.85	0.1	3,253	0.00%
2024/02/22	1.1	21.22	1	21.55	21.15	0.1	3,275	0.00%
2024/02/21	0	0.00	0.5	21.05	21.05	-0.5	3,214	-0.02%
2024/02/20	0	0.00	4	20.90	20.95	-4	3,207	-0.12%
2024/02/16	20	20.50	0	0.00	20.75	20	3,223	0.62%
2024/02/15	0.1	20.15	0	0.00	20.05	0.1	3,211	0.00%
2024/02/05	0	0.00	4.7	20.26	20.20	-4.7	3,190	-0.15%
2024/02/02	1.1	20.26	0	0.00	20.30	1.1	3,185	0.03%
2024/01/26	0.2	20.58	0	0.00	20.40	0.2	3,274	0.01%
2024/01/25	1	20.50	0	0.00	20.50	1	3,330	0.03%
2024/01/24	15	20.80	20	20.70	20.60	-5	3,343	-0.15%
2024/01/22	0.1	20.55	0	0.00	20.50	0.1	3,403	0.00%
2024/01/17	10.1	19.95	0	0.00	20.00	10.1	3,397	0.30%
2024/01/16	12	20.55	0	0.00	20.50	12	3,342	0.36%
2024/01/10	3	20.57	0	0.00	20.55	3	3,404	0.09%
2024/01/09	0.1	20.98	1	20.80	20.70	-0.9	3,413	-0.03%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/03	2.1	21.30	11	21.20	21.20	-8.9	3,667	-0.24%
2024/01/02	2	21.63	20	21.60	21.55	-18	3,640	-0.49%
2023/12/29	0	0.00	1	21.75	21.75	-1	3,642	-0.03%
2023/12/26	0	0.00	1	22.10	22.00	-1	3,740	-0.03%
2023/12/25	1	21.75	0	0.00	21.75	1	3,738	0.03%
2023/12/22	4	22.01	20	21.95	22.00	-16	3,709	-0.43%
2023/12/21	12	22.64	2	22.43	22.50	10	3,613	0.28%
2023/12/20	36	22.53	1	22.30	22.30	35	3,559	0.98%
2023/12/19	4	22.56	3	22.82	22.90	1	3,435	0.03%
2023/12/18	6	23.16	10.1	23.22	23.00	-4.1	3,280	-0.12%
2023/12/14	1	22.00	0	0.00	21.80	1	2,914	0.03%
2023/12/11	10	21.70	0	0.00	21.80	10	2,884	0.35%
2023/12/08	10	21.35	0	0.00	21.30	10	2,850	0.35%
2023/11/23	0	0.00	18	21.45	21.45	-18	3,237	-0.56%
2023/11/15	0	0.00	4	20.90	20.90	-4	3,667	-0.11%
2023/11/13	5	20.56	0	0.00	20.55	5	4,027	0.12%
2023/11/06	0	0.00	2	21.25	21.20	-2	5,308	-0.04%
2023/11/02	0	0.00	4	20.80	20.75	-4	6,574	-0.06%
2023/10/31	1	19.95	8	20.00	19.80	-7	9,857	-0.07%
2023/10/25	5	20.45	23	20.68	20.45	-18	16,236	-0.11%
2023/10/24	36	20.31	5	20.37	20.40	31	17,490	0.18%
2023/10/23	0	0.00	1	20.10	20.10	-1	17,602	-0.01%
2023/10/20	2	20.08	0	0.00	20.00	2	17,690	0.01%
2023/10/19	1	20.15	2	20.15	20.15	-1	17,862	-0.01%
2023/10/16	3	20.83	52	20.81	20.60	-49	17,900	-0.27%
2023/10/13	3	20.75	0	0.00	20.50	3	17,852	0.02%
2023/10/11	1	20.55	0	0.00	20.65	1	17,763	0.01%
2023/10/05	1	20.80	0	0.00	20.75	1	17,785	0.01%
2023/10/04	9	20.60	0	0.00	20.60	9	17,798	0.05%
2023/10/02	2	21.15	0	0.00	21.15	2	17,755	0.01%
2023/09/25	3	21.55	24	21.52	21.55	-21	17,943	-0.12%
2023/09/22	0	0.00	6	21.45	21.45	-6	17,991	-0.03%
2023/09/20	8	21.63	10	21.85	21.50	-2	18,216	-0.01%
2023/09/19	4	21.81	0	0.00	21.85	4	18,344	0.02%
2023/09/14	0	0.00	1	22.20	22.10	-1	19,002	-0.01%
2023/09/13	1	22.20	10	22.20	22.15	-9	19,157	-0.05%
2023/09/12	1	21.90	0	0.00	21.95	1	19,350	0.01%
2023/09/11	0	0.00	10	22.00	21.80	-10	19,379	-0.05%
2023/09/05	13	22.60	0	0.00	22.60	13	19,532	0.07%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/09/01	0	0.00	20	23.15	22.95	-20	19,647	-0.10%
2023/08/31	5	23.05	0	0.00	23.05	5	19,849	0.03%
2023/08/30	5	23.00	0	23.03	22.95	5	20,115	0.02%
2023/08/29	0	0.00	1	22.70	22.90	-1	20,446	0.00%
2023/08/24	2	23.20	2	23.20	23.15	0	21,148	0.00%
2023/08/23	3	23.47	9	23.60	23.40	-6	21,183	-0.03%
2023/08/22	36	23.83	58	23.62	23.80	-22	21,133	-0.10%
2023/08/21	1	24.00	1	24.20	24.00	0	21,079	0.00%
2023/08/18	12	25.15	36.1	24.81	24.40	-24.1	21,053	-0.11%
2023/08/17	10	24.50	16	24.56	24.55	-6	21,098	-0.03%
2023/08/16	14	23.90	6	24.46	24.30	8	21,017	0.04%
2023/08/15	1	24.30	1	24.20	24.30	0	20,855	0.00%
2023/08/14	29	24.19	48	23.69	23.65	-19	20,727	-0.09%
2023/08/11	2	24.65	136	24.90	24.50	-134	20,565	-0.65%	大賣/鉅額交易
2023/08/10	29	25.27	18	25.01	24.90	11	20,312	0.05%
2023/08/09	48	26.67	48	26.04	26.00	0	19,925	0.00%
2023/08/08	37	26.67	18	26.96	26.65	19	19,524	0.10%
2023/08/07	45	28.50	10	27.56	27.40	35	18,773	0.19%
2023/08/04	81	29.92	37	30.21	30.40	44	17,723	0.25%
2023/08/02	8	31.52	42.1	31.87	30.45	-34.1	15,952	-0.21%
2023/08/01	9	29.35	46.3	28.79	30.00	-37.3	13,718	-0.27%
2023/07/31	5	27.65	7	28.83	28.95	-2	11,860	-0.02%
2023/07/28	50	25.76	58	25.64	26.35	-8	11,445	-0.07%
2023/07/27	43	24.55	35	24.90	25.50	8	10,355	0.08%
2023/07/26	2	23.23	3	23.42	23.20	-1	9,621	-0.01%
2023/07/25	4	22.95	1	23.05	23.05	3	9,623	0.03%
2023/07/24	43	23.00	7	23.26	23.10	36	9,815	0.37%
2023/07/20	1	22.55	0	0.00	22.55	1	10,443	0.01%
2023/07/19	1	21.95	0	0.00	21.70	1	11,623	0.01%
2023/07/18	13	21.90	0	0.00	21.70	13	12,905	0.10%
2023/07/17	2	22.13	0	0.00	22.10	2	13,394	0.01%
2023/07/13	4	22.23	0	0.00	21.90	4	13,332	0.03%
2023/07/12	1	22.05	0	0.00	22.05	1	13,309	0.01%
2023/07/11	10	22.15	0	0.00	22.15	10	13,326	0.08%
2023/07/10	0	0.00	1	22.00	22.00	-1	13,299	-0.01%
2023/07/06	11	22.60	0	0.00	22.35	11	13,203	0.08%
2023/07/05	1	22.70	0	0.00	22.65	1	13,133	0.01%
2023/07/04	2	22.80	0	0.00	22.80	2	13,083	0.02%
2023/06/30	2	22.73	1	22.90	22.85	1	12,908	0.01%
2023/06/29	3	23.00	0	0.00	23.00	3	12,830	0.02%
2023/06/28	14	23.30	0	0.00	23.00	14	12,765	0.11%
2023/06/27	3	23.75	0	0.00	23.70	3	12,519	0.02%
2023/06/26	11	24.35	13	24.27	24.30	-2	12,288	-0.02%
2023/06/21	3	24.00	3	24.03	23.85	0	11,921	0.00%
2023/06/20	1	23.45	0	0.00	23.60	1	11,606	0.01%
2023/06/19	1	23.95	0	0.00	23.80	1	11,524	0.01%
2023/06/16	0	0.00	32	23.96	23.75	-32	11,320	-0.28%
2023/06/14	3	23.75	3	23.70	23.40	0	10,986	0.00%
2023/06/13	1	23.00	0	0.00	23.45	1	10,920	0.01%
2023/06/08	12	23.85	0	0.00	23.40	12	10,550	0.11%
2023/06/07	5	23.60	0	0.00	23.55	5	10,446	0.05%
2023/06/06	19.5	23.69	1	23.90	23.45	18.5	10,341	0.18%
2023/06/05	10	23.85	5	23.82	24.05	5	10,139	0.05%
2023/06/02	12.5	23.18	5	23.01	23.35	7.5	9,824	0.08%
2023/06/01	18	23.42	16	23.92	23.70	2	9,482	0.02%
2023/05/31	1	22.45	0	0.00	22.25	1	8,712	0.01%
2023/05/29	4	22.35	4	22.40	22.40	0	8,631	0.00%
2023/05/26	0	0.00	4	22.00	22.00	-4	8,502	-0.05%
2023/05/25	9	22.47	0	0.00	22.30	9	8,443	0.11%
2023/05/24	2	22.65	1	22.70	22.65	1	8,379	0.01%
2023/05/23	1	22.60	3	22.67	22.70	-2	8,315	-0.02%
2023/05/22	1	22.50	3	22.42	22.35	-2	8,027	-0.02%
2023/05/18	7	22.16	6	22.18	22.35	1	7,892	0.01%
2023/05/17	2	22.55	2	22.50	22.30	0	7,812	0.00%
2023/05/15	2	22.00	0	0.00	22.15	2	7,714	0.03%
2023/05/11	6	22.28	10	22.58	21.95	-4	7,621	-0.05%
2023/05/10	2	22.85	6	22.85	22.90	-4	7,487	-0.05%
2023/05/09	31	23.64	11	24.07	23.15	20	7,387	0.27%
2023/05/08	6	23.66	1	23.90	23.75	5	6,931	0.07%
2023/05/05	3	23.43	0	0.00	23.55	3	6,874	0.04%
2023/05/04	3	24.10	5	24.41	24.10	-2	6,747	-0.03%
2023/05/03	26	24.69	14	24.48	24.05	12	6,516	0.18%
2023/05/02	5	24.76	21	23.74	24.70	-16	6,068	-0.26%
2023/04/28	15	23.13	0	0.00	22.90	15	5,539	0.27%
2023/04/27	0	0.00	38	23.06	23.20	-38	5,399	-0.70%
2023/04/26	26	23.27	16	22.99	22.95	10	5,100	0.20%
2023/04/25	92	23.67	98	24.39	23.25	-6	4,739	-0.13%
2023/04/24	59	24.75	17	24.99	24.75	42	4,212	1.00%
2023/04/21	46	25.17	12	25.08	24.20	34	2,945	1.15%
2023/04/20	9	23.91	37	23.71	23.90	-28	1,609	-1.74%
2023/04/13	0	0.00	7	22.22	21.90	-7	939	-0.75%
2023/04/12	5	21.84	0	0.00	22.10	5	923	0.54%
2023/04/10	0	0.00	3	21.55	21.60	-3	922	-0.33%
2023/04/06	0	0.00	20	21.50	21.55	-20	927	-2.16%
2023/03/30	0	0.00	5	21.20	21.30	-5	938	-0.53%
2023/03/27	20	21.60	0	0.00	21.70	20	957	2.09%
2023/03/22	2	21.50	0	0.00	21.55	2	1,012	0.20%
2023/03/21	4	21.60	0	0.00	21.65	4	1,012	0.39%
2023/03/07	2	22.40	0	0.00	22.40	2	1,175	0.17%
2023/03/06	3	22.30	0	0.00	22.30	3	1,191	0.25%
2023/03/03	0	0.00	2	23.10	22.45	-2	1,162	-0.17%
2023/02/24	0	0.00	0.3	21.85	21.95	-0.3	1,057	-0.03%
2023/02/21	2	21.80	0	21.55	21.85	2	1,083	0.18%
2023/02/20	0	0.00	0	21.65	21.70	0	1,102	0.00%
2023/02/17	0	0.00	1	21.70	21.70	-1	1,196	-0.08%
2023/02/15	0	21.85	0	0.00	21.65	0	1,329	0.00%
2023/02/08	0	0.00	0.4	21.45	21.60	-0.4	1,621	-0.03%
2023/02/02	0	21.50	0	0.00	21.50	0	1,673	0.00%
2023/02/01	0	21.50	0	0.00	21.45	0	1,669	0.00%
2022/12/23	2	21.40	0	0.00	21.45	2	1,988	0.10%
2022/12/14	10	23.10	0	0.00	22.90	10	2,069	0.48%
2022/12/06	0	0.00	1	23.60	23.50	-1	2,019	-0.05%
2022/12/02	0	0.00	3	23.15	22.90	-3	1,961	-0.15%
2022/12/01	0	0.00	6	23.05	23.10	-6	1,966	-0.31%
2022/11/28	2	22.80	3	22.85	23.00	-1	1,956	-0.05%
2022/11/23	2	22.25	0	0.00	22.25	2	1,914	0.10%
2022/11/17	2	23.00	0	0.00	22.95	2	1,897	0.11%
2022/11/15	3	22.85	0	0.00	22.90	3	1,850	0.16%
2022/11/10	1	22.85	23	23.00	23.15	-22	1,617	-1.36%
2022/11/04	0	0.00	21	22.36	22.60	-21	1,418	-1.48%
2022/11/03	0	0.00	1	21.65	21.60	-1	1,310	-0.08%
2022/10/19	0	20.85	1	20.85	20.30	-1	1,169	-0.09%
2022/10/17	0	20.70	0	0.00	20.90	0	1,138	0.00%
2022/10/11	0	0.00	1	20.50	20.50	-1	1,068	-0.09%
2022/10/07	3	21.25	5	21.24	20.75	-2	1,047	-0.19%
2022/10/05	6	20.17	0	0.00	20.50	6	959	0.63%
2022/09/22	2	20.55	0	0.00	20.95	2	727	0.27%
2022/09/21	3	20.95	0	0.00	20.85	3	717	0.42%
2022/09/20	5	20.87	0	0.00	20.85	5	698	0.72%
2022/09/15	0	0.00	7	20.90	20.80	-7	672	-1.04%
2022/09/14	0	0.00	5	20.60	20.75	-5	638	-0.78%
2022/09/12	0	0.00	5	20.70	20.65	-5	601	-0.83%
2022/09/05	0	0.00	5	20.20	20.20	-5	560	-0.89%
2022/09/02	0	0.00	1	20.05	19.95	-1	546	-0.18%
2022/08/31	0	0.00	10	19.83	19.95	-10	538	-1.86%
2022/08/26	13	19.86	0	0.00	19.80	13	526	2.47%
2022/08/25	0	0.00	1	19.50	19.95	-1	521	-0.19%
2022/08/24	5	19.20	0	0.00	19.20	5	491	1.02%
2022/08/16	1	19.10	0	0.00	19.15	1	501	0.20%
2022/08/12	3	19.00	0	0.00	19.05	3	498	0.60%
2022/08/11	2	19.00	0	0.00	18.95	2	499	0.40%
2022/07/25	3	18.90	0	0.00	18.95	3	642	0.47%
2022/07/22	3	18.75	0	0.00	18.70	3	651	0.46%
2022/06/30	0	19.35	0.7	19.25	19.35	-0.7	925	-0.07%
2022/06/27	2	19.45	0	0.00	19.50	2	930	0.21%
2022/06/16	0	0.00	1	19.45	19.20	-1	913	-0.11%
2022/06/13	1	18.75	0	0.00	18.75	1	930	0.11%
2022/06/08	0	0.00	6	19.15	19.25	-6	960	-0.62%
2022/06/02	0	0.00	10	18.85	18.85	-10	1,027	-0.97%
2022/05/31	0	0.00	10	18.90	18.95	-10	1,129	-0.89%
2022/05/27	20	18.60	0	0.00	18.60	20	1,145	1.75%
2022/05/26	0	18.80	0	0.00	18.50	0	1,154	0.00%
2022/05/18	5	18.60	0	0.00	18.45	5	1,313	0.38%
2022/05/16	0	0.00	5	18.25	18.30	-5	1,385	-0.36%
2022/04/27	1	19.20	0	0.00	19.30	1	1,671	0.06%
2022/04/21	0	0.00	1	20.45	20.40	-1	1,675	-0.06%
2022/04/20	6	20.64	2	20.45	20.70	4	1,705	0.23%
2022/04/19	3	20.67	0	0.00	20.85	3	1,771	0.17%
2022/04/14	0	0.00	6	19.60	19.60	-6	1,772	-0.34%
2022/03/30	0	0.00	0	21.45	19.80	0	1,845	0.00%
2022/03/29	0	19.55	0	0.00	19.50	0	1,838	0.00%
2022/03/18	10	19.80	0	0.00	19.50	10	1,889	0.53%
2022/03/17	0	19.70	0	0.00	19.50	0	1,875	0.00%
2022/03/14	0	19.25	0	0.00	19.20	0	1,873	0.00%
2022/03/11	0	19.00	0	0.00	19.25	0	1,869	0.00%
2022/03/01	0	0.00	2	21.55	21.45	-2	1,787	-0.11%
2022/02/08	0	0.00	20	21.70	21.65	-20	1,836	-1.09%
2022/01/12	0	0.00	10	21.50	21.55	-10	2,053	-0.49%
2022/01/05	0	0.00	31.4	20.40	20.35	-31.4	2,173	-1.44%
2022/01/04	0	0.00	87	20.18	20.15	-87	2,245	-3.87%
2021/12/28	15	20.20	0	0.00	20.20	15	2,474	0.61%
2021/12/23	0	0.00	0.1	19.85	19.90	-0.1	2,765	0.00%
2021/12/09	0	0.00	1	19.40	19.60	-1	3,649	-0.03%
2021/12/08	1	19.55	0	0.00	19.35	1	3,678	0.03%
2021/11/22	50	20.10	0	0.00	20.00	50	3,748	1.33%
2021/11/02	0	0.00	1	20.65	20.65	-1	3,771	-0.03%
2021/10/28	10	20.90	0	0.00	20.85	10	3,738	0.27%
2021/10/26	87	21.20	0	0.00	20.95	87	3,799	2.29%
2021/10/21	0	0.00	5	21.45	21.55	-5	3,671	-0.14%
2021/10/19	5	21.15	2	21.40	21.10	3	3,607	0.08%
2021/10/18	2	21.35	0	0.00	21.30	2	3,592	0.06%
2021/10/14	0	0.00	0	20.90	20.65	0	3,578	0.00%
2021/10/13	1	20.95	1	20.90	20.80	0	3,400	0.00%
2021/10/07	0	0.00	2	20.60	20.60	-2	3,411	-0.06%
2021/10/06	2	20.00	1	19.95	19.95	1	3,435	0.03%
2021/10/01	4	20.88	0	0.00	20.50	4	3,476	0.12%
2021/09/29	2	20.60	0	0.00	20.55	2	3,400	0.06%
2021/09/28	2	21.30	6	21.40	21.30	-4	3,325	-0.12%
2021/09/27	6	21.15	1	21.25	21.60	5	3,337	0.15%
2021/09/24	0	0.00	2	20.95	20.65	-2	3,241	-0.06%
2021/09/22	2	20.40	30	20.30	20.30	-28	3,706	-0.76%
2021/09/17	0	0.00	10	20.90	21.00	-10	3,706	-0.27%
2021/09/16	1	20.45	33	20.55	20.55	-32	3,682	-0.87%
2021/09/15	0	0.00	21	20.70	20.70	-21	3,690	-0.57%
2021/09/10	0	0.00	15	19.95	19.95	-15	3,867	-0.39%
2021/09/08	0	0.00	15	20.15	19.95	-15	3,948	-0.38%
2021/09/06	1	20.40	0.3	19.90	20.00	0.7	4,030	0.02%
2021/08/26	10	20.20	45	19.95	19.90	-35	6,401	-0.55%
2021/08/16	0	0.00	15	19.40	19.00	-15	7,182	-0.21%
2021/08/13	5	20.30	0	0.00	19.85	5	7,174	0.07%
2021/08/02	6	21.05	10	21.05	21.05	-4	8,535	-0.05%
2021/07/30	55	20.80	0	0.00	20.65	55	8,556	0.64%
2021/07/28	0	0.00	48	20.08	20.15	-48	8,689	-0.55%
2021/07/21	2	20.15	0	0.00	20.10	2	11,509	0.02%
2021/07/15	60	20.48	60	20.68	20.80	0	13,704	0.00%
2021/07/13	10	20.75	0	0.00	20.55	10	13,721	0.07%
2021/07/09	0	0.00	10	21.35	21.05	-10	13,635	-0.07%
2021/07/08	0	0.00	6	21.35	21.35	-6	13,588	-0.04%
2021/07/07	13	20.78	30	20.94	20.90	-17	13,481	-0.13%
2021/07/06	0	0.00	0.4	20.80	20.90	-0.4	13,462	0.00%
2021/07/01	0	0.00	3	21.35	21.45	-3	13,328	-0.02%
2021/06/30	207	21.68	47	21.99	22.00	160	13,064	1.22%	大買/鉅額交易
2021/06/29	2	20.05	0	0.00	20.05	2	12,497	0.02%
2021/06/25	0	0.00	1	20.45	20.30	-1	12,441	-0.01%
2021/06/22	75	20.98	32	20.59	20.55	43	12,342	0.35%
2021/06/21	3	19.85	0	0.00	19.75	3	12,229	0.02%
2021/06/18	1	20.50	0	0.00	20.15	1	12,194	0.01%
2021/06/16	0	0.00	2	20.90	20.20	-2	12,143	-0.02%
2021/06/15	2	20.40	0	0.00	20.40	2	12,085	0.02%
2021/06/11	77	21.18	70	20.82	20.85	7	12,042	0.06%
2021/06/10	2	21.00	0	0.00	20.70	2	11,960	0.02%
2021/06/09	0	0.00	11	20.95	21.20	-11	11,857	-0.09%
2021/06/08	19	21.91	19	22.16	21.80	0	11,695	0.00%
2021/06/07	42	22.75	26	22.43	22.75	16	11,457	0.14%
2021/06/04	21	21.34	0	0.00	21.65	21	10,489	0.20%
2021/06/03	0	0.00	4	21.00	20.95	-4	9,937	-0.04%
2021/06/02	7	20.28	0	0.00	20.30	7	9,646	0.07%
2021/05/31	12	20.06	2	19.80	19.75	10	9,470	0.11%
2021/05/28	0	0.00	5	19.15	19.10	-5	9,232	-0.05%
2021/05/27	0	0.00	3	19.05	18.70	-3	9,145	-0.03%
2021/05/26	0	0.00	1	18.55	18.75	-1	9,100	-0.01%
2021/05/25	0	0.00	2	18.65	18.60	-2	9,072	-0.02%
2021/05/24	6	19.18	5	18.50	19.05	1	8,995	0.01%
2021/05/19	5	18.35	0	0.00	18.10	5	8,737	0.06%
2021/05/14	10	19.60	10	18.40	18.85	0	8,409	0.00%
2021/05/11	10.4	21.63	35	20.92	21.05	-24.6	7,888	-0.31%
2021/05/10	23	22.35	8	21.66	22.70	15	7,639	0.20%
2021/05/06	0	0.00	23	20.01	20.45	-23	7,263	-0.32%
2021/05/05	16	20.64	6	20.80	20.20	10	7,128	0.14%
2021/05/04	0	0.00	26	20.42	20.70	-26	7,004	-0.37%
2021/05/03	4	22.14	1	21.80	22.05	3	6,695	0.04%
2021/04/29	3	23.15	10	23.58	23.70	-7	6,366	-0.11%
2021/04/28	85	23.34	27.1	24.47	24.45	57.9	6,033	0.96%
2021/04/27	81	22.84	9	23.03	23.35	72	4,933	1.46%
2021/04/26	2	21.23	1	21.20	21.25	1	4,099	0.02%
2021/04/23	5	23.28	8	22.19	21.90	-3	3,920	-0.08%
2021/04/22	0	0.00	67	22.34	22.45	-67	3,122	-2.15%
2021/04/21	10	19.80	13	20.31	20.45	-3	2,195	-0.14%
2021/04/14	1	17.65	0	0.00	17.70	1	1,863	0.05%
2021/04/13	2	18.60	0	0.00	17.75	2	1,891	0.11%
2021/04/12	21	17.64	0	0.00	18.10	21	1,840	1.14%
2021/04/09	0	17.53	0	0.00	17.55	0	1,804	0.00%
2021/04/08	0	17.50	0	0.00	17.65	0	1,842	0.00%
2021/04/06	0	17.30	4	17.45	17.40	-4	1,904	-0.21%
2021/03/30	1	17.55	0	0.00	17.50	1	2,061	0.05%
2021/03/22	0	0.00	0	17.00	17.10	0	1,991	0.00%
2021/03/17	0	0.00	4.4	17.09	17.10	-4.4	1,989	-0.22%
2021/03/16	0	0.00	6	16.90	16.95	-6	1,972	-0.30%
2021/03/12	10	17.20	0	0.00	16.90	10	2,008	0.50%
2021/03/11	20	17.23	0	0.00	17.20	20	2,034	0.98%
2021/03/05	1	16.85	0	0.00	16.85	1	2,587	0.04%
2021/02/26	0	0.00	2	16.70	16.90	-2	3,418	-0.06%
2021/02/05	0	0.00	1	16.55	16.45	-1	3,325	-0.03%
2021/01/26	0	0.00	1	16.70	16.70	-1	3,259	-0.03%
2021/01/13	0	0.00	1.3	17.40	17.50	-1.3	3,118	-0.04%
2021/01/12	3	18.20	0	0.00	17.20	3	3,099	0.10%
2021/01/11	1	17.60	5	17.70	17.85	-4	2,994	-0.13%
2021/01/05	10	18.45	0	0.00	18.15	10	2,911	0.34%
2020/12/30	0	0.00	2	18.20	18.10	-2	2,902	-0.07%
2020/12/29	0	0.00	10	17.75	17.80	-10	2,862	-0.35%
2020/12/28	5	17.80	0	0.00	17.75	5	2,922	0.17%
2020/12/25	3	17.75	0	0.00	17.60	3	2,868	0.10%
2020/12/24	0	0.00	1	17.35	17.15	-1	2,749	-0.04%
2020/12/23	0	0.00	0	16.90	16.95	0	2,728	0.00%
2020/12/21	10	17.20	0	0.00	17.20	10	2,736	0.37%
2020/12/17	0	0.00	5	17.34	17.15	-5	2,730	-0.18%
2020/12/15	0	0.00	1	16.85	16.80	-1	2,699	-0.04%
2020/12/11	10	16.90	0	0.00	16.85	10	2,669	0.37%
2020/12/08	7	17.04	0	0.00	16.95	7	2,604	0.27%
2020/11/30	9	18.09	7	18.31	19.10	2	1,983	0.10%
2020/11/19	0	0.00	1	17.10	17.05	-1	1,115	-0.09%
2020/10/16	0	0.00	1	16.90	16.85	-1	1,498	-0.07%
2020/10/06	1	17.70	0	0.00	17.55	1	1,647	0.06%
2020/10/05	0	0.00	10	17.55	17.55	-10	1,631	-0.61%
2020/09/07	10	16.65	0	0.00	16.65	10	1,648	0.61%
2020/08/18	0	0.00	0.2	16.80	16.80	-0.2	1,659	-0.01%
2020/08/03	0	0.00	0.5	16.45	16.55	-0.5	1,416	-0.03%
2020/07/30	0	0.00	4	16.50	16.45	-4	1,368	-0.29%
2020/07/20	0	0.00	2	16.35	16.50	-2	1,239	-0.16%
2020/07/16	0	0.00	2	16.50	16.60	-2	1,214	-0.16%
2020/07/13	2	16.35	0	0.00	16.75	2	1,135	0.18%
2020/06/01	0	0.00	0.9	15.05	15.15	-0.9	1,106	-0.08%
2020/05/28	0	0.00	0.9	14.90	15.00	-0.9	1,050	-0.08%
2020/04/08	0	13.55	0	0.00	13.55	0	986	0.00%
2020/03/04	2	15.60	0	0.00	15.55	2	663	0.30%
2020/01/09	0	0.00	2.6	16.23	16.25	-2.6	928	-0.28%
2019/12/02	0	0.00	3	16.25	16.30	-3	1,434	-0.21%
2019/10/17	0	0.00	3	17.35	17.10	-3	1,377	-0.22%
2019/10/16	3	17.20	3	17.20	17.25	0	1,344	0.00%
2019/10/14	0	0.00	1.2	16.54	16.60	-1.2	1,322	-0.09%
2019/08/19	0	0.00	30	15.60	15.65	-30	1,619	-1.85%
2019/08/15	15	15.50	0	0.00	15.45	15	1,717	0.87%
2019/08/02	0	0.00	0.3	15.90	16.00	-0.3	2,550	-0.01%
2019/07/30	0	0.00	40	16.35	16.25	-40	2,639	-1.52%
2019/07/16	10	16.15	0	0.00	16.20	10	2,459	0.41%
2019/07/01	10	16.05	0	0.00	16.05	10	2,572	0.39%
2019/06/19	20	16.25	2	16.25	16.35	18	2,460	0.73%
2019/06/06	15	16.48	0	0.00	16.50	15	2,470	0.61%
2019/05/29	0	0.00	10	16.45	16.40	-10	2,432	-0.41%
2019/05/23	0	0.00	27	16.79	16.40	-27	2,250	-1.20%
2019/05/21	10	16.80	15	16.83	16.75	-5	2,157	-0.23%
2019/05/20	6	16.60	0	0.00	16.60	6	2,051	0.29%
2019/05/17	37	17.42	5	17.55	17.20	32	1,984	1.61%
2019/05/16	5	16.95	0	0.00	16.75	5	1,686	0.30%
2019/05/14	5	16.65	0	0.00	16.70	5	1,413	0.35%
2019/05/09	5	16.20	5	16.25	16.05	0	1,279	0.00%
2019/05/02	0	0.00	1	15.70	15.75	-1	1,150	-0.09%
2019/04/29	0	0.00	1.3	15.48	15.50	-1.3	1,150	-0.12%
2019/04/25	0	0.00	1	15.55	15.60	-1	1,156	-0.09%
2019/04/23	0	0.00	185	15.47	15.60	-185	1,154	-16.03%	大賣/鉅額交易
2019/04/22	0.4	15.40	0	0.00	15.50	0.4	1,153	0.03%
2019/04/11	0	0.00	20	15.75	15.65	-20	1,166	-1.71%
2019/04/03	20	15.55	0	0.00	15.50	20	1,105	1.81%
2019/04/02	1	15.55	0	0.00	15.50	1	1,066	0.09%
2019/03/29	0	0.00	31	15.85	16.05	-31	1,026	-3.02%
2019/03/22	30	15.47	0	0.00	15.55	30	1,031	2.91%
2019/03/14	0	0.00	20	15.70	15.65	-20	1,041	-1.92%
2019/03/12	20	15.75	0	0.00	15.75	20	1,160	1.72%
2019/02/26	0	0.00	8	16.00	15.90	-8	1,314	-0.61%
2019/02/20	0	0.00	0.7	15.90	15.95	-0.7	1,436	-0.05%
2019/02/19	0	0.00	20	16.00	15.95	-20	1,464	-1.37%
2019/02/15	0	0.00	1	15.85	15.90	-1	1,509	-0.07%
2019/01/16	1	15.35	0	0.00	15.30	1	1,972	0.05%
2019/01/08	0	0.00	30	15.40	15.40	-30	2,097	-1.43%
2019/01/04	10	15.20	0	0.00	15.20	10	2,111	0.47%
2019/01/02	30	15.60	0	0.00	15.50	30	2,137	1.40%
2018/12/18	5	16.45	0	0.00	16.40	5	2,206	0.23%
2018/12/13	5	17.10	0	0.00	17.00	5	2,172	0.23%
2018/12/07	1	17.50	0	0.00	17.60	1	2,050	0.05%
2018/12/06	2	17.45	0	0.00	17.45	2	2,019	0.10%
2018/11/29	0	0.00	60	17.47	17.30	-60	1,722	-3.48%
2018/11/27	0	0.00	40	17.35	17.25	-40	1,684	-2.38%
2018/11/21	20	16.93	0	0.00	17.15	20	1,561	1.28%
2018/11/16	30	17.35	0	0.00	17.35	30	1,437	2.09%
2018/11/12	0	0.00	10	16.90	17.15	-10	1,232	-0.81%
2018/11/08	0	0.00	20	17.03	16.75	-20	1,153	-1.73%
2018/10/05	0	0.00	2	15.25	15.45	-2	714	-0.28%
2018/09/28	2	15.60	0	0.00	15.55	2	663	0.30%
2018/09/27	6	15.75	12	15.78	15.80	-6	649	-0.92%
2018/09/04	0	0.00	1	15.60	15.55	-1	599	-0.17%
2018/06/26	0	0.00	1	15.10	15.20	-1	651	-0.15%
2018/05/22	0	0.00	1	15.40	15.35	-1	633	-0.16%
2018/04/26	0	0.00	2	15.20	15.15	-2	762	-0.26%
2018/04/18	3	15.15	0	0.00	15.20	3	811	0.37%
2018/04/13	1	15.25	0	0.00	15.30	1	815	0.12%
2018/03/26	1	14.65	0	0.00	14.65	1	859	0.12%
2018/03/13	0	0.00	1	15.05	15.15	-1	999	-0.10%
2018/03/01	0.5	14.75	0	0.00	14.85	0.5	1,251	0.04%
2018/02/21	0	0.00	14.6	14.51	14.85	-14.6	1,292	-1.13%
2018/01/30	0	15.35	0	0.00	15.40	0	1,390	0.00%
2018/01/10	1	15.40	5	15.50	15.40	-4	1,619	-0.25%