神基 (3005)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	124.33	3	122.83	122.50	0	2,812	0.00%
2025/02/26	2	124.50	3	125.00	125.00	-1	2,784	-0.04%
2025/02/25	0	0.00	1.1	126.27	125.50	-1.1	2,820	-0.04%
2025/02/24	1	124.50	2.1	124.51	125.00	-1.1	2,798	-0.04%
2025/02/21	0	0.00	0.1	125.00	124.50	-0.1	2,813	0.00%
2025/02/20	2	126.25	0	0.00	125.00	2	2,834	0.07%
2025/02/19	5	125.80	3	124.00	126.00	2	2,889	0.07%
2025/02/18	0	120.50	0	0.00	120.00	0	2,781	0.00%
2025/02/17	0	0.00	1	119.00	119.50	-1	2,773	-0.04%
2025/02/14	0	119.50	0.3	120.00	119.50	-0.3	2,766	-0.01%
2025/02/11	2.1	120.22	6	119.42	119.00	-4	2,791	-0.14%
2025/02/10	0.2	122.00	0	0.00	122.00	0.2	2,757	0.01%
2025/02/07	1	122.50	0	0.00	122.00	1	2,800	0.04%
2025/02/06	1	121.50	5	121.00	121.00	-4	2,789	-0.14%
2025/02/05	0	0.00	6	119.92	121.00	-6	2,763	-0.22%
2025/02/03	4	119.25	1	119.50	119.50	3	2,696	0.11%
2025/01/22	1	116.50	12	120.25	119.50	-11	2,689	-0.41%
2025/01/21	1	116.50	1	115.50	116.00	0	2,629	0.00%
2025/01/20	2	116.50	1	118.00	117.00	1	2,608	0.04%
2025/01/17	2	117.75	1	116.50	116.50	1	2,576	0.04%
2025/01/16	1	120.50	9.9	120.28	119.00	-8.9	2,537	-0.35%
2025/01/15	0	0.00	2	115.50	113.50	-2	2,375	-0.08%
2025/01/14	1	112.00	1	114.00	114.50	0	2,335	0.00%
2025/01/13	1	112.50	1	113.00	113.00	0	2,300	0.00%
2025/01/07	0	0.00	0.1	107.00	108.00	-0.1	2,159	0.00%
2024/12/24	0	0.00	1	107.00	107.50	-1	2,400	-0.04%
2024/12/23	1	107.50	0	0.00	107.00	1	2,455	0.04%
2024/12/18	1	103.50	1	105.00	106.50	0	2,536	0.00%
2024/12/17	0	0.00	1	105.00	104.00	-1	2,551	-0.04%
2024/12/16	0	0.00	1	106.50	105.50	-1	2,542	-0.04%
2024/12/13	2	108.00	2	107.00	106.50	0	2,544	0.00%
2024/12/05	0	0.00	1	106.98	106.50	-1	2,556	-0.04%
2024/12/04	0	0.00	15	105.00	105.50	-15	2,530	-0.59%
2024/12/03	2	106.00	0	0.00	105.00	2	2,543	0.08%
2024/12/02	1	105.50	1	106.50	105.00	0	2,510	0.00%
2024/11/25	1	106.01	1	106.50	106.00	0	2,462	0.00%
2024/11/22	0	107.00	1	106.50	106.00	-1	2,469	-0.04%
2024/11/20	0	0.00	2	103.00	103.00	-2	2,425	-0.08%
2024/11/19	1	105.50	0	0.00	105.50	1	2,438	0.04%
2024/11/18	0	0.00	0	106.50	105.50	0	2,387	0.00%
2024/11/15	1	113.00	3	113.00	113.00	-2	2,288	-0.09%
2024/11/14	1	113.00	0	0.00	113.50	1	2,314	0.04%
2024/11/13	1	115.00	0	0.00	114.50	1	2,375	0.04%
2024/11/12	4	114.88	0	0.00	114.50	4	2,399	0.17%
2024/11/11	1	118.98	0.3	119.00	117.50	0.7	2,401	0.03%
2024/11/08	5	115.40	0	0.00	114.50	5	2,352	0.21%
2024/11/06	1	114.50	0	0.00	117.50	1	2,326	0.04%
2024/11/01	0	0.00	4	112.00	113.50	-4	2,449	-0.16%
2024/10/30	0	0.00	3	111.67	111.50	-3	2,458	-0.12%
2024/10/29	1	110.50	0	0.00	110.00	1	2,471	0.04%
2024/10/28	1	113.50	0	0.00	113.00	1	2,502	0.04%
2024/10/25	2	112.50	1	112.50	113.00	1	2,567	0.04%
2024/10/23	0	0.00	2	112.50	112.50	-2	2,640	-0.08%
2024/10/22	0	0.00	1	111.50	112.00	-1	2,698	-0.04%
2024/10/21	1	109.00	0	0.00	112.00	1	2,788	0.04%
2024/10/18	0	0.00	1	109.50	110.00	-1	2,822	-0.04%
2024/10/16	1	111.50	0	0.00	112.00	1	2,859	0.03%
2024/10/11	0	0.00	1	112.00	111.50	-1	2,929	-0.03%
2024/10/09	2	114.50	0	0.00	111.00	2	2,961	0.07%
2024/10/08	1	114.00	0	0.00	114.00	1	2,971	0.03%
2024/09/27	1	113.50	0	0.00	112.00	1	3,991	0.03%
2024/09/26	2	112.75	4	113.13	112.00	-2	4,506	-0.04%
2024/09/25	2	110.50	0	0.00	109.50	2	4,572	0.04%
2024/09/20	1	108.00	0	0.00	107.50	1	4,722	0.02%
2024/09/10	0	0.00	1	108.00	106.50	-1	5,531	-0.02%
2024/09/05	1	111.00	0	0.00	110.50	1	5,727	0.02%
2024/09/04	0	0.00	1	109.50	109.50	-1	5,916	-0.02%
2024/09/03	0.1	114.00	1	113.00	112.50	-0.9	6,015	-0.01%
2024/08/21	0	0.00	1	111.50	112.00	-1	7,248	-0.01%
2024/08/19	0	0.00	1	109.50	110.00	-1	7,570	-0.01%
2024/08/16	1	111.00	1	110.50	110.00	0	7,864	0.00%
2024/08/15	3	113.00	1.1	111.52	111.50	2	8,390	0.02%
2024/08/12	1	102.00	0	0.00	104.50	1	8,753	0.01%
2024/08/09	2	102.50	6	102.67	102.00	-4	8,798	-0.05%
2024/08/07	1	99.70	4	100.58	101.00	-3	9,017	-0.03%
2024/08/06	1	97.10	0	0.00	96.00	1	9,026	0.01%
2024/08/05	0	0.00	1	95.20	96.50	-1	9,020	-0.01%
2024/08/02	1	104.50	0	0.00	105.50	1	8,958	0.01%
2024/08/01	0	0.00	1	104.50	106.50	-1	9,018	-0.01%
2024/07/31	1	100.50	1	102.50	102.50	0	9,062	0.00%
2024/07/29	0	0.00	5	102.50	102.50	-5	9,060	-0.06%
2024/07/23	0	0.00	2	107.25	108.00	-2	9,095	-0.02%
2024/07/19	5	109.00	0	0.00	108.50	5	9,035	0.06%
2024/07/18	0	0.00	1	110.00	111.00	-1	9,087	-0.01%
2024/07/17	1.1	112.00	0	0.00	111.00	1.1	9,124	0.01%
2024/07/16	1	112.50	2	113.00	113.00	-1	9,187	-0.01%
2024/07/10	5	111.70	2	111.00	111.00	3	9,652	0.03%
2024/07/09	3	112.33	2	113.00	112.00	1	9,738	0.01%
2024/07/08	3	115.33	1	114.50	114.00	2	9,710	0.02%
2024/07/05	3.2	119.22	1	119.00	117.00	2.2	9,700	0.02%
2024/07/04	2	119.00	5	120.40	121.00	-3	9,712	-0.03%
2024/07/03	13	119.46	14	122.75	115.50	-1	9,554	-0.01%
2024/07/02	3	122.17	12	120.88	125.50	-9	9,193	-0.10%
2024/07/01	8	114.94	7	115.93	115.00	1	8,751	0.01%
2024/06/28	1	114.00	0	0.00	114.00	1	8,650	0.01%
2024/06/27	1	117.00	1	116.00	115.00	0	8,680	0.00%
2024/06/26	0	0.00	1	117.49	117.50	-1	8,986	-0.01%
2024/06/25	1	114.00	2	115.75	117.00	-1	9,453	-0.01%
2024/06/24	2	119.50	13	119.46	118.00	-11	9,843	-0.11%
2024/06/21	5	120.40	22	121.32	120.50	-17	10,070	-0.17%
2024/06/20	2	117.75	8	117.75	118.00	-6	10,208	-0.06%
2024/06/19	1	117.00	1	116.50	116.50	0	10,519	0.00%
2024/06/18	2	117.00	4.2	117.76	117.50	-2.2	11,408	-0.02%
2024/06/17	26	118.37	3	116.00	117.50	23	12,371	0.19%
2024/06/13	0	0.00	3	112.83	113.00	-3	13,140	-0.02%
2024/06/12	0	0.00	1	110.00	110.00	-1	13,348	-0.01%
2024/06/11	1	110.50	1	109.01	109.00	0	13,832	0.00%
2024/06/07	1	112.48	2	110.75	112.50	-1	14,322	-0.01%
2024/06/05	3	115.00	4	113.50	113.50	-1	14,360	-0.01%
2024/06/04	1	116.50	1	116.50	115.50	0	14,511	0.00%
2024/06/03	4	113.88	3	114.83	115.00	1	14,877	0.01%
2024/05/30	0.2	114.00	4.1	112.17	112.50	-3.9	15,248	-0.03%
2024/05/29	6.1	115.18	0	0.00	114.00	6.1	15,642	0.04%
2024/05/28	2	113.50	1	113.00	113.50	1	15,975	0.01%
2024/05/27	3.5	114.43	2	114.25	113.50	1.5	16,096	0.01%
2024/05/24	8	113.69	3	113.17	113.00	5	16,446	0.03%
2024/05/23	13	116.12	7	114.50	114.50	6	16,604	0.04%
2024/05/22	24	115.69	12	116.00	116.50	12	16,616	0.07%
2024/05/21	17	114.68	16.2	115.44	116.50	0.8	16,733	0.00%
2024/05/20	5	108.00	6	109.17	107.50	-1	16,742	-0.01%
2024/05/17	7	105.50	3	104.50	104.00	4	16,681	0.02%
2024/05/16	0	0.00	0.1	107.50	105.50	-0.1	16,656	0.00%
2024/05/15	2	107.75	1	109.00	106.50	1	16,649	0.01%
2024/05/14	28	108.04	0	0.00	107.50	28	16,665	0.17%
2024/05/13	1	106.50	0	0.00	106.50	1	16,533	0.01%
2024/05/10	1	104.00	0	0.00	103.50	1	16,415	0.01%
2024/05/09	1	103.50	0	0.00	104.00	1	16,407	0.01%
2024/05/07	0	0.00	1	103.00	104.00	-1	16,479	-0.01%
2024/05/06	0.1	104.50	0	0.00	104.50	0.1	16,440	0.00%
2024/05/03	1	105.51	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0.1	108.50	0	0.00	107.50	0.1	16,796	0.00%
2024/04/30	2	107.75	10	106.05	105.00	-8	16,892	-0.05%
2024/04/29	0	107.00	1.7	107.20	107.00	-1.6	16,902	-0.01%
2024/04/26	0	0.00	5	107.70	106.50	-5	16,917	-0.03%
2024/04/25	5	107.50	0	0.00	107.00	5	16,898	0.03%
2024/04/24	21	107.76	12	108.58	107.50	9	16,856	0.05%
2024/04/22	0	0.00	1	105.00	105.00	-1	16,749	-0.01%
2024/04/19	0	0.00	2.1	107.43	107.00	-2.1	16,686	-0.01%
2024/04/18	3.1	110.48	2	108.75	108.50	1.1	16,566	0.01%
2024/04/17	2.1	112.00	1	111.50	111.00	1.1	16,499	0.01%
2024/04/16	0	0.00	2	112.50	110.00	-2	16,399	-0.01%
2024/04/15	0.1	115.69	2	115.00	115.00	-1.9	16,239	-0.01%
2024/04/12	2	118.00	0	0.00	119.00	2	16,132	0.01%
2024/04/11	4.3	120.33	0	120.00	119.50	4.3	16,059	0.03%
2024/04/10	0.1	121.00	2	121.00	120.00	-1.9	15,977	-0.01%
2024/04/09	4	122.38	4	121.75	122.00	0	15,915	0.00%
2024/04/08	3	124.00	3	124.17	124.00	0	15,937	0.00%
2024/04/03	0.1	126.50	0	0.00	126.00	0.1	15,986	0.00%
2024/04/02	3	130.17	1	127.50	128.50	2	15,932	0.01%
2024/04/01	1.1	130.36	2	128.75	128.50	-0.9	15,905	-0.01%
2024/03/29	6.1	129.33	3.2	127.69	127.50	2.9	15,772	0.02%
2024/03/28	26.1	138.06	7	136.36	133.00	19.1	15,617	0.12%
2024/03/27	5.1	149.79	12	149.54	149.50	-6.9	15,297	-0.05%
2024/03/26	7	143.86	1.1	147.82	146.00	5.9	15,052	0.04%
2024/03/25	18	146.27	23	146.65	144.00	-5	14,951	-0.03%
2024/03/22	6.7	145.01	6	144.08	145.50	0.7	14,884	0.00%
2024/03/21	47	153.85	22	150.07	150.00	25	14,746	0.17%
2024/03/20	12	149.04	16	150.50	155.50	-4	14,312	-0.03%
2024/03/19	16	136.69	16	138.28	141.50	0	13,880	0.00%
2024/03/18	2	130.00	11	130.00	130.50	-9	13,395	-0.07%
2024/03/15	6	131.25	5	130.00	130.00	1	13,279	0.01%
2024/03/14	21.1	134.32	16	132.47	132.00	5.1	13,051	0.04%
2024/03/13	22	135.48	10.1	134.16	134.00	11.9	12,566	0.09%
2024/03/12	1.2	128.83	22	124.95	128.00	-20.8	11,999	-0.17%
2024/03/08	9.1	121.73	3	126.50	120.00	6.1	11,906	0.05%
2024/03/07	37	129.81	37	128.53	124.50	0	11,870	0.00%
2024/03/06	14	126.21	9	127.45	128.50	5	11,531	0.04%
2024/03/05	2	123.25	7	124.93	125.50	-5	11,348	-0.04%
2024/03/04	27	121.93	27	121.69	122.00	0	11,238	0.00%