• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲2.1
  • 漲幅
    +3.63%
  • 成交量
    1,595張
  • 產業
    上市 半導體類股

  • 1355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01057.9000.0057.8002,1910.00%
2025/03/31256.8500.0055.9022,1760.09%
2025/03/281.160.9000.0061.001.12,1520.05%
2025/03/240.164.7000.0064.700.12,1060.00%
2025/03/21067.2000.0066.6002,0980.00%
2025/03/20167.60167.7067.7002,0970.00%
2025/03/19166.80166.6066.1002,0890.00%
2025/03/1800.00167.2066.60-12,048-0.05%
2025/03/17268.00266.6067.0002,0370.00%
2025/03/13168.9000.0066.6011,9860.05%
2025/03/12368.271368.5869.00-101,824-0.55%
2025/03/11163.9000.0064.9011,7440.06%
2025/03/0500.001066.9067.00-101,665-0.60%
2025/03/03166.10165.5065.9001,6870.00%
2025/02/271066.7000.0066.30101,6780.60%
2025/02/26167.9000.0067.4011,6690.06%
2025/02/2100.00868.3667.50-81,729-0.46%
2025/02/202069.398.568.4968.1011.51,7680.65%
2025/02/19168.202.168.9568.80-1.11,679-0.07%
2025/02/18168.30867.9168.10-71,629-0.43%
2025/02/17568.28168.0068.1041,6240.25%
2025/02/142266.891467.8167.8081,5340.52%
2025/02/13364.2700.0065.1031,4300.21%
2025/02/12261.5000.0061.3021,3100.15%
2025/02/10161.1000.0061.7011,3940.07%
2025/02/0700.00161.5061.80-11,400-0.07%
2025/02/0600.00261.0061.50-21,410-0.14%
2025/01/16160.0000.0059.8011,5080.07%
2025/01/132.156.68756.6056.60-51,508-0.33%
2025/01/0900.00163.4061.50-11,483-0.07%
2025/01/08162.9000.0063.1011,4790.07%
2024/12/26164.80164.3064.6001,5280.00%
2024/12/2400.00164.5064.20-11,673-0.06%
2024/12/23163.00163.2063.3001,6730.00%
2024/12/1900.00162.8062.90-11,692-0.06%
2024/12/12165.0000.0063.7011,7090.06%
2024/12/11164.40464.1363.80-31,719-0.17%
2024/12/09263.752063.9464.20-181,725-1.04%
2024/12/06164.00164.5064.5001,7350.00%
2024/12/05164.00163.5064.0001,7470.00%
2024/12/04164.20163.7064.0001,8070.00%
2024/12/03263.2000.0063.0021,8770.11%
2024/12/02162.4000.0062.4011,9180.05%
2024/11/2900.00161.8062.20-11,958-0.05%
2024/11/28160.90161.2061.6001,9700.00%
2024/11/27263.25163.4062.4011,9610.05%
2024/11/26165.0000.0064.6011,9510.05%
2024/11/2500.00164.6065.20-11,965-0.05%
2024/11/2121.563.07163.7063.2020.52,0111.02%
2024/11/201.263.2600.0062.601.21,9950.06%
2024/11/19365.4000.0064.9031,9600.15%
2024/11/180.466.9000.0066.700.41,9010.02%
2024/11/1500.000.168.0067.90-0.11,9020.00%
2024/11/13168.7000.0068.5011,8900.05%
2024/11/11270.4000.0071.2021,9220.10%
2024/11/07271.80171.6071.6011,9800.05%
2024/11/06268.75168.8069.0011,9550.05%
2024/11/05168.1000.0068.5012,0310.05%
2024/10/23170.4000.0070.6012,6860.04%
2024/10/2100.001070.2070.70-102,847-0.35%
2024/10/18370.0000.0069.4032,9410.10%
2024/10/171070.701270.9470.90-22,993-0.07%
2024/10/16369.0000.0069.0033,0560.10%
2024/10/151069.6000.0069.70103,1150.32%
2024/10/080.169.90170.0070.70-0.93,319-0.03%
2024/10/0400.00271.5071.40-23,502-0.06%
2024/10/010.172.2000.0072.200.13,5310.00%
2024/09/300.173.2000.0072.700.13,6320.00%
2024/09/2700.001175.4574.00-113,789-0.29%
2024/09/261174.3100.0074.70113,8330.29%
2024/09/25173.40373.0772.80-23,790-0.05%
2024/09/24171.7000.0071.7013,8310.03%
2024/09/2000.00171.6071.10-14,025-0.02%
2024/09/16171.0000.0071.3014,5050.02%
2024/09/1200.00270.0570.20-25,205-0.04%
2024/09/10170.0000.0068.2015,5430.02%
2024/09/06268.8000.0068.7025,9060.03%
2024/09/05569.0800.0068.2055,9590.08%
2024/09/04169.2000.0069.3015,9360.02%
2024/09/0300.00575.0074.90-55,896-0.08%
2024/09/02177.7000.0077.0015,8920.02%
2024/08/28279.0500.0079.5025,9590.03%
2024/08/23179.2000.0081.2016,2650.02%
2024/08/1900.00182.2082.00-16,600-0.02%
2024/08/1600.00182.2081.90-16,645-0.02%
2024/08/1500.000.181.0080.50-0.16,6420.00%
2024/08/14280.602.580.7480.20-0.56,650-0.01%
2024/08/12279.2500.0079.1026,6710.03%
2024/08/0800.00076.2075.3006,6480.00%
2024/08/07475.7000.0076.7046,6810.06%
2024/08/062.574.2600.0073.302.56,6810.04%
2024/08/022.284.59184.7082.901.26,5110.02%
2024/08/0100.00187.5088.70-16,619-0.02%
2024/07/3100.00284.8084.80-26,745-0.03%
2024/07/301183.941083.7083.7016,8760.01%
2024/07/26184.5000.0086.4016,8650.01%
2024/07/1900.00195.2093.70-16,874-0.01%
2024/07/1800.00198.2098.40-16,911-0.01%
2024/07/17299.50499.6598.20-26,931-0.03%
2024/07/16397.1700.0097.2036,9390.04%
2024/07/1500.00597.1096.30-56,937-0.07%
2024/07/12296.5000.0096.9026,9180.03%
2024/07/11298.70399.2098.20-16,892-0.01%
2024/07/107100.092101.0099.9056,8900.07%
2024/07/092100.65299.25101.0006,9030.00%
2024/07/083101.605104.10103.50-26,857-0.03%
2024/07/051101.0000.00101.0016,7740.01%
2024/07/0414102.935103.00101.5096,9150.13%
2024/07/031101.005101.80103.00-46,883-0.06%
2024/07/02195.20795.0095.10-66,737-0.09%
2024/07/01298.00598.0697.60-36,706-0.04%
2024/06/28299.1500.00100.5026,6920.03%
2024/06/272100.25199.7099.6016,6480.02%
2024/06/262102.501105.00102.0016,5860.02%
2024/06/251101.501102.50104.0006,4810.00%
2024/06/2416104.1612104.33104.5046,3870.06%
2024/06/2112103.1332104.17103.50-206,242-0.32%
2024/06/2028104.7611103.36105.00176,1430.28%
2024/06/19296.9000.0096.1025,7990.03%
2024/06/185100.623101.2799.4025,7690.03%
2024/06/170.198.4000.0099.900.15,5930.00%
2024/06/141299.651497.9698.00-25,487-0.04%
2024/06/13696.785.297.5898.900.85,3650.01%
2024/06/1200.00294.5094.40-25,162-0.04%
2024/06/11192.00193.6093.8005,1670.00%
2024/06/0700.00292.6592.60-25,209-0.04%
2024/06/06190.90193.0090.7005,2580.00%
2024/06/05191.0000.0090.9015,2940.02%
2024/06/04193.20195.0091.9005,5650.00%
2024/06/03192.5000.0094.3015,6790.02%
2024/05/31193.1000.0092.3015,7220.02%
2024/05/30395.23196.0094.4025,8690.03%
2024/05/2900.00296.9096.30-26,372-0.03%
2024/05/28196.303.296.8796.00-2.26,721-0.03%
2024/05/27193.71194.0093.8006,6620.00%
2024/05/24193.70295.2094.20-16,746-0.01%
2024/05/23191.30191.0091.0006,6360.00%
2024/05/2200.00292.1092.20-26,727-0.03%
2024/05/21190.7000.0090.5016,7600.01%
2024/05/1700.00191.0090.80-16,912-0.01%
2024/05/160.491.41191.1091.70-0.66,992-0.01%
2024/05/15190.1100.0089.3016,9990.01%
2024/05/1000.000.190.4091.60-0.17,0710.00%
2024/05/0800.00192.6092.60-17,023-0.01%
2024/05/07294.30293.1093.1007,0030.00%
2024/05/06192.70392.8392.90-26,867-0.03%
2024/05/03190.406.392.4791.10-5.36,731-0.08%
2024/05/0200.00190.1089.80-16,590-0.02%
2024/04/290.187.90387.8088.50-2.96,699-0.04%
2024/04/25187.307.186.8986.80-6.16,717-0.09%
2024/04/2400.00283.6085.40-26,684-0.03%
2024/04/2300.006.178.8780.50-6.16,682-0.09%
2024/04/22876.94176.7076.1076,6540.11%
2024/04/19278.85177.0079.1016,7560.01%
2024/04/18181.9000.0082.1016,7280.01%
2024/04/17282.101082.5082.00-86,817-0.12%
2024/04/165.183.68580.5081.400.16,8200.00%
2024/04/15186.0000.0085.4016,8190.01%
2024/04/101088.60387.2787.8077,1290.10%
2024/04/09285.6000.0085.5027,1680.03%
2024/04/08185.7000.0085.9017,2830.01%
晶豪科 相關文章
 
 
2天3小時21分