華立 (3010)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.5
漲跌
--
漲幅
0.00%
成交量
935張
產業
上市電子通路類股▲1.01%
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	133.50	2	133.50	133.00	-1.8	2,492	-0.07%
2024/06/18	0	0.00	1	133.00	133.00	-1	2,513	-0.04%
2024/06/17	1	136.00	0	0.00	133.00	1	2,522	0.04%
2024/06/14	3	134.50	0	0.00	134.50	3	2,532	0.12%
2024/06/13	0.1	136.00	0	0.00	133.50	0.1	2,528	0.00%
2024/06/11	0	0.00	2	129.50	131.00	-2	2,493	-0.08%
2024/06/03	1	126.00	0	0.00	126.00	1	2,452	0.04%
2024/05/21	2	128.50	0	0.00	128.50	2	2,587	0.08%
2024/05/20	3	132.83	2	133.75	133.00	1	2,538	0.04%
2024/05/15	0	0.00	2	126.00	125.00	-2	2,422	-0.08%
2024/05/14	0	0.00	0.3	131.50	132.00	-0.3	2,406	-0.01%
2024/05/03	0	0.00	1	130.00	130.00	-1	2,197	-0.05%
2024/04/29	0	0.00	2	127.50	128.50	-2	2,127	-0.09%
2024/04/19	2	124.50	0	0.00	123.00	2	1,999	0.10%
2024/04/18	0.2	126.00	0	0.00	126.00	0.2	1,961	0.01%
2024/04/17	0.1	125.50	0	0.00	126.00	0.1	1,941	0.00%
2024/04/16	0	0.00	1.3	121.00	121.50	-1.3	1,913	-0.07%
2024/04/15	0	0.00	1	129.00	128.50	-1	1,854	-0.05%
2024/04/12	0.3	128.50	0	0.00	129.50	0.3	1,818	0.02%
2024/04/11	0.1	127.00	0	0.00	126.50	0.1	1,794	0.01%
2024/04/10	1	127.00	1	126.50	127.00	0	1,775	0.00%
2024/04/09	3	129.33	0	0.00	127.00	3	1,738	0.17%
2024/04/08	1	126.50	0	0.00	129.50	1	1,638	0.06%
2024/04/03	2	128.00	1	128.50	128.00	1	1,564	0.06%
2024/04/02	1	130.00	0.1	129.11	130.50	0.9	1,411	0.07%
2024/04/01	0	0.00	2.1	114.60	119.00	-2.1	1,175	-0.17%
2024/03/29	0	0.00	1	113.00	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	2	112.50	112.50	-2	1,101	-0.18%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	5	111.40	2	115.00	110.50	3	1,086	0.28%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/20	0	0.00	0.1	111.00	111.00	-0.1	1,006	-0.01%
2024/03/19	0	110.33	2	109.50	111.50	-2	991	-0.20%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	2	107.50	0	0.00	107.00	2	948	0.21%
2024/03/14	1	112.00	0	0.00	111.00	1	890	0.11%
2024/03/13	1	109.50	0	0.00	110.00	1	852	0.12%
2024/03/08	0	111.50	0	0.00	111.50	0	822	0.00%
2024/03/07	2	112.00	0	0.00	112.50	2	792	0.25%
2024/03/06	0	0.00	3	114.00	114.50	-3	758	-0.40%
2024/03/05	0	111.50	1.1	111.06	112.00	-1.1	714	-0.16%
2024/03/04	0	0.00	4.1	112.01	111.00	-4.1	695	-0.58%
2024/03/01	0	112.50	1	112.50	110.50	-1	662	-0.15%
2024/02/29	2	112.00	0	0.00	111.50	2	638	0.31%
2024/02/27	0	114.50	0	0.00	113.00	0	605	0.00%
2024/02/26	1.2	112.83	0	0.00	113.00	1.2	543	0.22%
2024/02/23	2.1	110.00	3	110.17	109.00	-1	496	-0.19%
2024/02/22	0	0.00	1	108.00	108.00	-1	462	-0.22%
2024/02/19	1	105.50	0	0.00	106.00	1	431	0.23%
2024/02/16	1	107.00	2	106.25	107.00	-1	427	-0.23%
2024/02/15	0	0.00	0.2	104.07	104.50	-0.2	396	-0.05%
2023/12/20	0.3	99.40	0	0.00	98.90	0.3	410	0.08%
2023/12/11	1	98.50	0	0.00	98.10	1	402	0.25%
2023/11/29	0	0.00	1	100.50	100.50	-1	425	-0.23%
2023/11/28	0	0.00	2	101.50	101.50	-2	433	-0.46%
2023/11/21	0	0.00	1	102.00	101.50	-1	477	-0.21%
2023/11/20	1	102.50	0	0.00	102.50	1	474	0.21%
2023/09/28	0	0.00	1	93.10	93.10	-1	468	-0.21%
2023/09/01	0	0.00	1	92.10	92.00	-1	559	-0.18%
2023/08/30	1	92.50	0	91.85	91.70	1	549	0.18%
2023/08/23	5	87.50	0	0.00	87.80	5	512	0.98%
2023/08/16	0	0.00	0.5	86.80	86.80	-0.5	505	-0.10%
2023/08/11	0.1	88.00	0.5	87.80	88.00	-0.4	495	-0.09%
2023/08/10	0	0.00	0.1	85.52	85.20	-0.1	479	-0.01%
2023/08/09	0	0.00	1	84.10	84.70	-1	477	-0.21%
2023/08/01	0	0.00	1	80.80	80.80	-1	452	-0.22%
2023/06/29	0.1	82.70	0	0.00	81.80	0.1	475	0.01%
2023/06/27	5	87.16	0	0.00	87.30	5	430	1.16%
2023/06/12	1	87.90	0	0.00	88.00	1	340	0.29%
2023/05/08	1	87.50	0	0.00	87.80	1	273	0.37%
2023/05/05	0.5	87.60	0	0.00	87.60	0.5	274	0.18%
2023/04/26	0.1	87.70	0	0.00	87.90	0.1	271	0.02%
2023/04/17	0	0.00	0	88.60	88.50	0	245	0.00%
2023/04/14	1	88.40	0	0.00	88.20	1	243	0.41%
2023/04/10	0	0.00	0	87.65	87.70	0	231	0.00%
2023/03/31	0	0.00	0	87.90	87.60	0	226	0.00%
2023/03/28	0	89.10	0	0.00	88.30	0	223	0.00%
2023/03/27	0	89.10	0	0.00	88.40	0	223	0.00%
2023/03/24	0	88.50	0	0.00	87.90	0	225	0.00%
2023/03/23	0	88.70	0	0.00	88.20	0	224	0.00%
2023/03/22	0.5	89.20	0	0.00	88.70	0.5	223	0.22%
2023/03/10	0	88.30	0	0.00	88.40	0	202	0.00%
2023/02/21	0	0.00	0	87.80	87.60	0	178	0.00%
2023/02/20	0	0.00	0	86.50	86.80	0	178	0.00%
2023/02/17	0	0.00	0	86.20	85.60	0	177	0.00%
2022/12/02	0	0.00	0.1	87.70	87.90	-0.1	200	-0.02%
2022/11/18	0	0.00	0.3	85.20	85.20	-0.3	209	-0.16%
2022/11/16	0	0.00	0.2	85.50	85.00	-0.2	209	-0.08%
2022/10/25	0.1	78.40	0	0.00	78.40	0.1	236	0.02%
2022/10/05	0	0.00	0.5	86.60	86.50	-0.5	243	-0.21%
2022/09/22	0	89.90	0	0.00	89.90	0	287	0.00%
2022/08/12	1	90.80	0	0.00	94.80	1	413	0.24%
2022/07/29	1	87.30	0	0.00	87.50	1	437	0.23%
2022/06/27	2	89.20	0	0.00	90.00	2	492	0.41%
2022/06/24	0	94.70	0	0.00	94.50	0	487	0.01%
2022/06/23	1	95.70	0	0.00	95.60	1	470	0.21%
2022/05/18	1	101.50	0	0.00	103.00	1	730	0.14%
2022/05/04	2	104.50	0	0.00	104.50	2	1,176	0.17%
2022/04/28	1	103.00	0	0.00	103.00	1	1,207	0.08%
2022/04/25	1	104.00	0	0.00	103.00	1	1,228	0.08%
2022/04/07	0	0.00	0	107.13	105.00	0	1,446	0.00%
2022/03/29	0	0.00	0	109.06	108.50	0	1,681	0.00%
2022/03/24	0	0.00	1	109.00	109.50	-1	1,820	-0.05%
2022/03/18	0	109.00	0	0.00	109.00	0	1,840	0.00%
2022/03/17	1	109.00	0	0.00	109.00	1	1,832	0.05%
2022/03/16	0	0.00	1	105.50	106.50	-1	1,819	-0.05%
2022/03/14	0	108.50	0	0.00	107.50	0	1,813	0.00%
2022/03/11	1	108.50	0	0.00	108.50	1	1,813	0.06%
2022/03/08	0	103.13	0	0.00	103.50	0	1,796	0.00%
2022/03/03	1	110.50	1	110.00	110.00	0	1,770	0.00%
2022/02/16	0	0.00	2	112.00	111.50	-2	1,612	-0.12%
2022/02/15	0	0.00	1.1	113.50	113.50	-1.1	1,464	-0.07%
2022/01/21	0	0.00	1	103.50	102.50	-1	1,332	-0.08%
2022/01/17	0	0.00	0	108.00	107.50	0	1,292	0.00%
2022/01/05	1	111.50	6	107.50	111.50	-5	1,150	-0.43%
2022/01/04	0	0.00	2	107.25	108.00	-2	1,108	-0.18%
2022/01/03	1	108.00	0	0.00	107.00	1	1,091	0.09%
2021/12/30	0	0.00	3	108.00	107.00	-3	1,063	-0.28%
2021/12/28	0	0.00	0.1	107.50	108.00	-0.1	1,028	-0.01%
2021/12/27	6	109.00	4	108.63	108.50	2	988	0.20%
2021/12/23	4	102.63	3	102.83	104.50	1	893	0.11%
2021/12/22	3	99.00	5	99.04	99.80	-2	808	-0.25%
2021/12/21	4	95.75	0	0.00	95.60	4	748	0.53%
2021/12/20	1	96.20	0	0.00	97.30	1	727	0.14%
2021/12/17	0	0.00	0	93.00	93.90	0	664	0.00%
2021/12/08	0	0.00	1	90.00	90.30	-1	622	-0.16%
2021/11/24	0	0.00	2	89.40	89.20	-2	711	-0.28%
2021/11/22	0	0.00	1	90.00	90.10	-1	721	-0.14%
2021/11/17	1	89.40	0	0.00	89.40	1	710	0.14%
2021/11/15	0	0.00	0	89.00	89.30	0	712	-0.01%
2021/11/08	0	0.00	0	88.00	88.00	0	720	0.00%
2021/11/02	0	0.00	1	86.60	86.50	-1	742	-0.13%
2021/10/21	0	0.00	0.4	81.68	82.00	-0.4	778	-0.05%
2021/10/15	1	81.60	0	0.00	81.50	1	793	0.13%
2021/10/04	0	0.00	0.2	79.10	78.40	-0.2	954	-0.03%
2021/09/29	0	0.00	0.1	80.80	80.50	-0.1	949	-0.01%
2021/09/13	0.1	83.90	0	0.00	83.60	0.1	972	0.01%
2021/09/06	0	0.00	1	85.70	85.00	-1	959	-0.10%
2021/09/03	1.5	84.79	1	84.70	86.30	0.5	951	0.05%
2021/09/01	1	89.10	0	0.00	89.30	1	924	0.11%
2021/08/30	0	0.00	0.3	89.60	88.80	-0.3	873	-0.03%
2021/08/23	1	84.60	0	84.90	84.70	1	845	0.11%
2021/08/19	1	83.31	0	0.00	83.10	1	837	0.12%
2021/08/18	3	85.00	0	0.00	85.20	3	832	0.36%
2021/08/16	0.5	85.70	0	0.00	86.00	0.5	805	0.06%
2021/08/05	1.1	92.77	1	92.80	92.50	0.1	804	0.01%
2021/08/02	1	89.10	1	89.20	89.80	0	895	0.00%
2021/07/29	2	88.90	1	89.70	88.60	1	931	0.11%
2021/07/21	1	87.30	0.4	86.50	86.40	0.6	1,022	0.06%
2021/07/19	2	87.65	1	87.90	88.00	1	1,026	0.10%
2021/07/16	1	85.10	1	85.90	86.50	0	1,032	0.00%
2021/07/15	0	0.00	1	85.90	86.20	-1	1,042	-0.10%
2021/07/14	1	84.20	2	85.30	85.00	-1	1,052	-0.10%
2021/07/12	0.2	86.90	2	86.90	87.10	-1.8	1,026	-0.18%
2021/07/07	1	83.50	0	0.00	83.00	1	1,026	0.10%
2021/07/06	0	0.00	1	83.50	83.30	-1	1,039	-0.10%
2021/07/05	0	0.00	20	82.61	83.20	-20	1,051	-1.90%
2021/07/01	2	81.60	1.2	81.38	81.20	0.8	1,068	0.08%
2021/06/30	0	0.00	0.3	82.50	82.30	-0.3	1,084	-0.02%
2021/06/22	0	0.00	0.1	79.70	79.70	-0.1	1,264	-0.01%
2021/06/18	12	80.00	0	0.00	80.00	12	1,379	0.87%
2021/06/15	0	0.00	1	79.40	79.50	-1	1,406	-0.07%
2021/06/09	0	0.00	0.2	78.60	78.80	-0.2	1,444	-0.01%
2021/06/01	0	78.60	0	0.00	78.50	0	1,476	0.00%
2021/05/31	1.2	77.47	0	0.00	77.90	1.2	1,482	0.08%
2021/05/25	0.2	77.27	0	0.00	77.10	0.2	1,526	0.01%
2021/05/21	1	75.60	0	0.00	76.20	1	1,568	0.06%
2021/05/18	4	74.85	4	73.43	74.90	0	1,641	0.00%
2021/05/17	0.1	72.50	4	71.73	71.60	-3.9	1,655	-0.24%
2021/05/14	1	74.60	1	75.70	74.90	0	1,668	0.00%
2021/05/13	5.2	73.72	3	75.50	73.90	2.2	1,660	0.13%
2021/05/12	2	74.20	2	78.10	75.50	0	1,641	0.00%
2021/05/11	0	0.00	0	78.50	76.10	0	1,599	0.00%
2021/05/10	1	78.50	0	0.00	78.30	1	1,566	0.06%
2021/05/07	1	78.80	0	0.00	80.00	1	1,569	0.06%
2021/05/06	3	78.90	0.2	79.00	78.50	2.8	1,585	0.18%
2021/05/05	0	0.00	0	80.40	79.50	0	1,591	0.00%
2021/05/04	0	0.00	1	80.80	80.10	-1	1,699	-0.06%
2021/05/03	0	0.00	1.1	82.68	82.20	-1.1	1,839	-0.06%
2021/04/29	0.1	82.40	0	0.00	82.40	0.1	1,831	0.00%
2021/04/27	0	0.00	1	82.40	82.10	-1	1,817	-0.06%
2021/04/15	0	0.00	1	81.20	81.20	-1	1,766	-0.06%
2021/04/14	1.4	80.42	0	0.00	80.30	1.4	1,772	0.08%
2021/04/01	0	0.00	4.7	83.75	83.70	-4.7	1,671	-0.28%
2021/03/30	1	81.80	0	0.00	81.80	1	1,618	0.06%
2021/03/29	5.2	82.12	0	0.00	81.90	5.2	1,611	0.32%
2021/03/23	0	0.00	3	82.07	83.10	-3	1,454	-0.21%
2021/03/19	2	80.75	0	0.00	80.60	2	1,467	0.14%
2021/03/18	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2021/03/17	6	81.85	0	0.00	81.80	6	1,482	0.40%
2021/03/09	0	78.72	14	77.50	78.70	-14	1,542	-0.91%
2021/03/02	3	79.93	0	0.00	78.60	3	1,639	0.18%
2021/02/26	14	80.40	0	81.00	80.40	14	1,644	0.85%
2021/02/23	1	81.40	0	0.00	80.80	1	1,711	0.06%
2021/02/17	0	0.00	1	75.80	77.80	-1	1,837	-0.05%
2021/02/05	0	0.00	1	75.40	75.20	-1	1,900	-0.05%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/01/29	0	0.00	1	75.10	75.10	-1	1,888	-0.05%
2021/01/26	3	80.43	0	0.00	78.30	3	1,827	0.16%
2021/01/25	1	80.90	2.1	82.43	83.00	-1.1	1,714	-0.06%
2021/01/20	0	0.00	30	73.97	73.20	-30	1,683	-1.78%
2021/01/18	0.1	74.00	0	0.00	73.90	0.1	1,844	0.01%
2021/01/08	1	75.80	1	75.30	75.40	0	1,876	0.00%
2021/01/05	0.2	76.00	0	0.00	74.90	0.2	1,813	0.01%
2020/12/24	10	75.45	0	0.00	75.30	10	1,786	0.56%
2020/12/21	20	75.30	3	76.50	76.90	17	1,771	0.96%
2020/12/17	1	77.90	0	0.00	77.90	1	1,724	0.06%
2020/12/15	0	0.00	1	79.20	78.80	-1	1,706	-0.06%
2020/12/11	2	75.20	21	76.49	76.40	-19	1,659	-1.14%
2020/12/10	0	0.00	10	77.30	76.50	-10	1,635	-0.61%
2020/12/09	1	77.70	0	0.00	78.10	1	1,620	0.06%
2020/12/07	0	0.00	1	77.90	77.60	-1	1,597	-0.06%
2020/12/04	1	76.60	0	0.00	76.40	1	1,580	0.06%
2020/12/03	2	77.50	0	0.00	76.00	2	1,564	0.13%
2020/12/02	20	77.45	0	0.00	77.40	20	1,534	1.30%
2020/11/30	1	77.20	3	78.00	77.30	-2	1,504	-0.13%
2020/11/27	0	0.00	3	75.50	76.00	-3	1,476	-0.20%
2020/11/26	3	76.47	11	76.66	75.50	-8	1,463	-0.55%
2020/11/25	2	73.50	0	0.00	74.20	2	1,424	0.14%
2020/11/23	2	72.60	1	72.80	72.80	1	1,386	0.07%
2020/11/20	2	73.70	0	0.00	73.40	2	1,348	0.15%
2020/11/19	0	0.00	1	72.50	75.00	-1	1,299	-0.08%
2020/11/18	0	0.00	2	71.40	71.60	-2	1,200	-0.17%
2020/11/13	0	0.00	3	67.60	66.70	-3	1,140	-0.26%
2020/11/09	0	0.00	5	63.72	64.30	-5	1,090	-0.46%
2020/11/03	1	63.80	3	63.90	63.30	-2	1,076	-0.19%
2020/11/02	0	0.00	2	63.30	63.40	-2	1,080	-0.19%
2020/10/30	21	63.65	10	64.40	63.70	11	1,085	1.01%
2020/10/29	3	65.27	0	0.00	65.70	3	988	0.30%
2020/10/28	3	64.53	0	0.00	64.50	3	951	0.32%
2020/10/27	0	0.00	11	63.95	64.40	-11	916	-1.20%
2020/10/26	1	62.30	11	64.36	64.50	-10	876	-1.14%
2020/10/23	20	60.68	3	60.30	61.30	17	739	2.30%
2020/10/22	3	58.90	2	60.00	58.90	1	698	0.14%
2020/10/21	10	58.90	0	0.00	59.00	10	659	1.52%
2020/10/19	0	0.00	1	58.30	58.60	-1	657	-0.15%
2020/10/16	1	57.30	2	57.85	57.70	-1	652	-0.15%
2020/10/15	1	57.30	0	0.00	57.50	1	651	0.15%
2020/10/14	0	0.00	2	58.55	58.10	-2	650	-0.31%
2020/10/13	0	0.00	1	58.10	58.00	-1	646	-0.15%
2020/09/24	1	55.50	1	55.70	55.70	0	690	0.00%
2020/09/21	3	58.07	0	0.00	57.60	3	754	0.40%
2020/09/17	1	58.10	1	58.80	58.10	0	755	0.00%
2020/09/14	0	0.00	2	56.70	57.10	-2	758	-0.26%
2020/09/10	2	56.95	0	0.00	56.80	2	754	0.27%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/09/01	0	0.00	1	56.50	56.40	-1	794	-0.13%
2020/08/31	1	56.90	0	0.00	56.60	1	797	0.13%
2020/08/28	1	56.50	0	0.00	56.70	1	813	0.12%
2020/08/27	1	56.60	0	0.00	56.50	1	829	0.12%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/20	2	58.00	0	0.00	57.20	2	791	0.25%
2020/08/17	0	0.00	1	61.70	62.00	-1	751	-0.13%
2020/08/14	0	0.00	1	59.80	60.10	-1	730	-0.14%
2020/08/11	0	0.00	1	58.60	58.10	-1	701	-0.14%
2020/08/07	0	0.00	1	57.30	57.50	-1	685	-0.15%
2020/08/06	0	0.00	1	57.30	57.00	-1	678	-0.15%
2020/06/09	2	55.70	0	0.00	55.70	2	502	0.40%
2020/06/01	1	55.50	0	0.00	56.30	1	431	0.23%
2020/05/25	1	55.50	2	56.20	56.80	-1	414	-0.24%
2020/05/20	1	55.40	0	0.00	55.50	1	393	0.25%
2020/05/18	0	0.00	1	55.80	56.00	-1	386	-0.26%
2020/05/06	0	0.00	1	53.00	52.80	-1	368	-0.27%
2020/05/04	0	0.00	1	53.60	52.70	-1	367	-0.27%
2020/04/30	0	0.00	1	53.80	54.40	-1	357	-0.28%
2020/04/21	0	0.00	0.3	51.30	50.60	-0.3	400	-0.07%
2020/04/20	3	51.70	0	0.00	51.90	3	399	0.75%
2020/04/16	1	51.30	0	0.00	51.20	1	398	0.25%
2020/04/15	2	51.00	0	0.00	51.50	2	395	0.51%
2020/04/08	1	48.85	0	0.00	48.70	1	375	0.27%
2020/04/01	0.3	48.00	0	0.00	47.90	0.3	367	0.08%
2020/03/31	0	0.00	1	47.90	47.80	-1	365	-0.27%
2020/03/27	0	0.00	1	48.05	47.75	-1	360	-0.28%
2020/03/26	2	47.93	1	47.70	47.55	1	354	0.28%
2020/03/24	1	44.90	0	0.00	44.60	1	341	0.29%
2020/03/23	0	0.00	1	43.05	43.00	-1	339	-0.29%
2020/03/20	1	44.80	0	0.00	44.70	1	337	0.30%
2020/03/19	1	42.80	2	43.35	42.40	-1	340	-0.29%
2020/03/10	1	52.50	1	53.10	53.60	0	300	0.00%
2020/02/17	0	0.00	1	55.40	55.50	-1	313	-0.32%
2020/02/12	0	0.00	1	54.90	54.90	-1	302	-0.33%
2020/02/11	1	54.30	0	0.00	54.30	1	297	0.34%
2020/02/06	2	55.50	0	0.00	55.30	2	286	0.70%
2020/02/05	0	0.00	5	54.70	55.10	-5	286	-1.75%
2020/02/03	3	53.87	0	0.00	55.00	3	281	1.07%
2020/01/30	2	55.60	0	0.00	55.40	2	269	0.74%
2020/01/07	1	55.60	0	0.00	55.60	1	205	0.49%
2020/01/06	1	56.00	0	0.00	55.70	1	205	0.49%
2019/12/13	0	0.00	1	57.70	57.70	-1	179	-0.56%
2019/12/09	0	0.00	1	56.90	56.70	-1	168	-0.59%
2019/11/21	1	56.20	0	0.00	56.40	1	133	0.75%
2019/11/08	0	0.00	5	54.20	54.20	-5	118	-4.22%
2019/10/29	0	0.00	1	54.00	54.20	-1	146	-0.68%
2019/10/16	1	53.60	0	0.00	53.80	1	159	0.63%
2019/09/26	1	53.10	0	0.00	53.10	1	171	0.58%
2019/05/28	0	0.00	1	53.70	53.70	-1	143	-0.70%
2019/05/24	0	0.00	1	53.80	53.80	-1	142	-0.70%
2019/02/15	0	0.00	2	51.40	51.20	-2	121	-1.65%
2018/11/30	1	50.40	0	0.00	50.40	1	171	0.58%
2018/11/16	1	51.00	0	0.00	51.00	1	170	0.59%
2018/11/08	0	0.00	1	51.50	51.20	-1	157	-0.63%
2018/10/29	3	47.87	0	0.00	47.70	3	164	1.82%
2018/09/03	0	0.00	1	55.90	55.80	-1	191	-0.52%
2018/08/16	0	0.00	2	55.00	54.80	-2	215	-0.93%
2018/08/10	0	0.00	2	54.80	55.00	-2	207	-0.97%
2018/07/27	2	53.60	0	0.00	53.70	2	255	0.78%
2018/07/13	1	53.60	0	0.00	53.50	1	290	0.34%
2018/06/28	0	0.00	2	52.65	52.70	-2	308	-0.65%
2018/06/27	1	55.80	0	0.00	55.50	1	304	0.33%
2018/06/19	1	57.00	3	56.70	56.60	-2	321	-0.62%
2018/06/04	2	56.40	0	0.00	56.60	2	349	0.57%
2018/05/30	5	55.20	0	0.00	55.30	5	355	1.41%
2018/05/28	5	55.40	0	0.00	55.30	5	363	1.37%
2018/04/26	0	0.00	1	55.60	55.40	-1	390	-0.26%
2018/04/25	1	55.90	0	0.00	56.20	1	391	0.26%
2018/02/05	1	55.50	1	55.90	55.70	0	516	0.00%
2018/01/18	0	0.00	2	57.35	57.70	-2	551	-0.36%
2018/01/16	0	0.00	1	57.50	57.40	-1	546	-0.18%
2018/01/10	2	56.90	0	0.00	56.70	2	532	0.38%
2018/01/04	0	0.00	4	56.35	56.50	-4	536	-0.75%
2018/01/03	0	0.00	1	55.90	55.70	-1	539	-0.19%
2018/01/02	4	55.50	0	0.00	55.60	4	539	0.74%