券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 30.1 | 146.93 | 28 | 147.14 | 148.50 | 2.1 | 24,981 | 0.01% |
|
| 2025/04/01 | 1 | 143.00 | 2 | 144.75 | 147.00 | -1 | 24,735 | 0.00% |
|
| 2025/03/31 | 1 | 137.51 | 12.6 | 139.73 | 137.00 | -11.6 | 24,599 | -0.05% |
|
| 2025/03/28 | 8.3 | 153.31 | 13 | 152.58 | 150.00 | -4.7 | 24,386 | -0.02% |
|
| 2025/03/27 | 2 | 155.00 | 3 | 157.49 | 155.50 | -1 | 24,277 | 0.00% |
|
| 2025/03/26 | 26 | 159.81 | 24.2 | 157.98 | 156.00 | 1.8 | 25,112 | 0.01% |
|
| 2025/03/25 | 23 | 156.54 | 12 | 155.25 | 153.50 | 11 | 27,082 | 0.04% |
|
| 2025/03/24 | 4 | 149.75 | 2 | 153.50 | 148.00 | 2 | 28,127 | 0.01% |
|
| 2025/03/21 | 4.1 | 150.12 | 2 | 151.00 | 150.50 | 2.1 | 28,831 | 0.01% |
|
| 2025/03/20 | 3.3 | 152.16 | 1 | 154.00 | 151.50 | 2.3 | 29,951 | 0.01% |
|
| 2025/03/19 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 30,763 | 0.01% |
|
| 2025/03/18 | 3.1 | 156.50 | 0 | 0.00 | 156.00 | 3.1 | 31,052 | 0.01% |
|
| 2025/03/17 | 8 | 158.25 | 7 | 154.50 | 154.50 | 1 | 31,416 | 0.00% |
|
| 2025/03/14 | 3 | 153.33 | 9 | 156.39 | 157.00 | -6 | 31,497 | -0.02% |
|
| 2025/03/13 | 12 | 158.50 | 7.2 | 158.38 | 154.50 | 4.8 | 31,333 | 0.02% |
|
| 2025/03/12 | 8.2 | 157.05 | 4 | 158.13 | 154.50 | 4.2 | 30,979 | 0.01% |
|
| 2025/03/11 | 8.6 | 155.14 | 32.1 | 158.14 | 154.50 | -23.4 | 30,577 | -0.08% |
|
| 2025/03/10 | 2 | 168.50 | 12 | 170.17 | 168.00 | -10 | 30,184 | -0.03% |
|
| 2025/03/07 | 14 | 179.25 | 10.1 | 176.71 | 175.00 | 3.9 | 29,987 | 0.01% |
|
| 2025/03/06 | 9 | 185.28 | 8 | 183.25 | 181.00 | 1 | 29,783 | 0.00% |
|
| 2025/03/05 | 16 | 190.50 | 7.1 | 186.09 | 185.50 | 9 | 29,563 | 0.03% |
|
| 2025/03/04 | 13 | 192.23 | 12 | 194.42 | 193.50 | 1 | 29,130 | 0.00% |
|
| 2025/03/03 | 1 | 194.50 | 4 | 196.88 | 194.50 | -3 | 28,944 | -0.01% |
|
| 2025/02/27 | 21 | 208.33 | 22 | 205.05 | 203.00 | -1 | 28,614 | 0.00% |
|
| 2025/02/26 | 28 | 205.96 | 29 | 208.81 | 209.50 | -1 | 27,968 | 0.00% |
|
| 2025/02/25 | 2 | 204.00 | 1 | 203.00 | 203.00 | 1 | 27,389 | 0.00% |
|
| 2025/02/24 | 12 | 201.29 | 13 | 204.62 | 206.50 | -1 | 27,393 | 0.00% |
|
| 2025/02/21 | 32 | 203.98 | 32 | 204.14 | 204.00 | 0 | 27,255 | 0.00% |
|
| 2025/02/20 | 12 | 205.63 | 19 | 205.45 | 206.00 | -7 | 26,929 | -0.03% |
|
| 2025/02/19 | 21.1 | 205.18 | 19.2 | 204.72 | 199.00 | 1.9 | 26,370 | 0.01% |
|
| 2025/02/18 | 3.1 | 199.47 | 8 | 201.06 | 203.00 | -4.9 | 25,494 | -0.02% |
|
| 2025/02/17 | 23 | 204.46 | 21.2 | 203.50 | 202.00 | 1.8 | 25,210 | 0.01% |
|
| 2025/02/14 | 22.2 | 198.51 | 14 | 196.46 | 195.00 | 8.2 | 24,560 | 0.03% |
|
| 2025/02/13 | 15 | 201.47 | 15.4 | 200.96 | 199.00 | -0.4 | 24,163 | 0.00% |
|
| 2025/02/12 | 79.1 | 201.25 | 65.1 | 202.44 | 198.00 | 14 | 23,585 | 0.06% |
|
| 2025/02/11 | 59 | 191.73 | 90.3 | 190.87 | 193.00 | -31.3 | 22,327 | -0.14% |
|
| 2025/02/10 | 42 | 190.35 | 36 | 190.68 | 182.00 | 6 | 21,179 | 0.03% |
|
| 2025/02/07 | 6 | 180.75 | 17.1 | 178.29 | 186.00 | -11.1 | 20,361 | -0.05% |
|
| 2025/02/06 | 36.1 | 182.91 | 31.2 | 183.19 | 180.50 | 5 | 19,713 | 0.03% |
|
| 2025/02/05 | 49 | 170.98 | 53.2 | 171.44 | 176.00 | -4.2 | 18,882 | -0.02% |
|
| 2025/02/04 | 10 | 157.20 | 11 | 159.82 | 160.00 | -1 | 18,405 | -0.01% |
|
| 2025/02/03 | 15.1 | 158.44 | 10 | 158.15 | 159.00 | 5.1 | 18,244 | 0.03% |
|
| 2025/01/22 | 4.1 | 163.09 | 6 | 162.67 | 158.00 | -2 | 18,046 | -0.01% |
|
| 2025/01/20 | 30.1 | 162.53 | 37 | 157.96 | 162.50 | -7 | 17,901 | -0.04% |
|
| 2025/01/17 | 11 | 159.05 | 4 | 159.13 | 155.00 | 7 | 17,766 | 0.04% |
|
| 2025/01/16 | 26.1 | 162.87 | 22 | 162.84 | 161.00 | 4.1 | 17,496 | 0.02% |
|
| 2025/01/15 | 50 | 162.51 | 48.1 | 162.50 | 160.00 | 2 | 17,049 | 0.01% |
|
| 2025/01/14 | 3.1 | 156.04 | 6 | 157.00 | 158.00 | -2.9 | 16,350 | -0.02% |
|
| 2025/01/13 | 7 | 156.14 | 8 | 150.13 | 158.50 | -1 | 16,089 | -0.01% |
|
| 2025/01/10 | 13.1 | 157.16 | 16 | 156.94 | 156.50 | -2.9 | 15,613 | -0.02% |
|
| 2025/01/09 | 24 | 162.38 | 15 | 159.40 | 155.50 | 9 | 15,281 | 0.06% |
|
| 2025/01/08 | 9 | 170.22 | 1 | 168.00 | 172.50 | 8 | 14,795 | 0.05% |
|
| 2025/01/07 | 3 | 177.50 | 3 | 171.00 | 170.00 | 0 | 14,865 | 0.00% |
|
| 2025/01/06 | 10.1 | 170.24 | 2 | 169.00 | 177.00 | 8.1 | 15,092 | 0.05% |
|
| 2025/01/03 | 1 | 164.16 | 3 | 166.67 | 167.50 | -2 | 15,164 | -0.01% |
|
| 2025/01/02 | 2 | 183.25 | 2 | 182.25 | 178.00 | 0 | 15,113 | 0.00% |
|
| 2024/12/31 | 2 | 178.75 | 2 | 181.00 | 188.50 | 0 | 15,228 | 0.00% |
|
| 2024/12/30 | 0 | 181.50 | 5.3 | 182.09 | 179.00 | -5.3 | 15,282 | -0.03% |
|
| 2024/12/27 | 3.2 | 178.56 | 1 | 182.00 | 182.00 | 2.2 | 15,400 | 0.01% |
|
| 2024/12/26 | 3 | 179.67 | 4.5 | 178.87 | 180.00 | -1.5 | 15,456 | -0.01% |
|
| 2024/12/25 | 5.2 | 181.88 | 10 | 174.60 | 185.00 | -4.9 | 15,797 | -0.03% |
|
| 2024/12/24 | 4 | 167.25 | 8 | 169.56 | 168.50 | -4 | 16,445 | -0.02% |
|
| 2024/12/23 | 5 | 165.69 | 3.2 | 162.17 | 168.50 | 1.8 | 16,923 | 0.01% |
|
| 2024/12/20 | 40.2 | 164.74 | 37.1 | 165.45 | 163.50 | 3.1 | 16,984 | 0.02% |
|
| 2024/12/19 | 74.8 | 161.93 | 95 | 162.96 | 164.50 | -20.2 | 16,207 | -0.12% |
|
| 2024/12/18 | 82.2 | 154.49 | 79 | 155.66 | 158.50 | 3.2 | 13,959 | 0.02% |
|
| 2024/12/17 | 34 | 136.96 | 19 | 140.63 | 144.50 | 15 | 12,779 | 0.12% |
|
| 2024/12/16 | 59 | 132.56 | 81 | 133.10 | 131.50 | -22 | 12,137 | -0.18% |
|
| 2024/12/13 | 46.1 | 129.29 | 60 | 127.19 | 128.00 | -13.9 | 11,149 | -0.12% |
|
| 2024/12/12 | 28 | 120.95 | 19 | 121.05 | 120.00 | 9 | 10,540 | 0.09% |
|
| 2024/12/11 | 62 | 119.19 | 77 | 119.38 | 119.50 | -15 | 10,254 | -0.15% |
|
| 2024/12/10 | 20 | 115.30 | 16 | 115.59 | 114.50 | 4 | 9,871 | 0.04% |
|
| 2024/12/09 | 20 | 116.00 | 26 | 116.10 | 116.50 | -6 | 9,765 | -0.06% |
|
| 2024/12/06 | 5 | 111.40 | 0 | 0.00 | 109.50 | 5 | 9,743 | 0.05% |
|
| 2024/12/05 | 5 | 114.30 | 2 | 114.00 | 114.00 | 3 | 9,952 | 0.03% |
|
| 2024/12/03 | 1 | 112.50 | 9.6 | 112.00 | 112.50 | -8.6 | 10,502 | -0.08% |
|
| 2024/12/02 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 10,543 | 0.01% |
|
| 2024/11/27 | 8.5 | 107.03 | 0 | 0.00 | 105.00 | 8.5 | 11,779 | 0.07% |
|
| 2024/11/26 | 0.1 | 113.50 | 0.1 | 114.50 | 112.50 | 0 | 11,888 | 0.00% |
|
| 2024/11/22 | 3 | 113.50 | 1 | 113.50 | 113.00 | 2 | 12,452 | 0.02% |
|
| 2024/11/21 | 10 | 111.50 | 10 | 112.20 | 112.00 | 0 | 12,604 | 0.00% |
|
| 2024/11/20 | 3 | 108.67 | 0 | 0.00 | 108.00 | 3 | 12,999 | 0.02% |
|
| 2024/11/19 | 3 | 109.50 | 2 | 109.50 | 110.50 | 1 | 13,224 | 0.01% |
|
| 2024/11/18 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 13,272 | 0.01% |
|
| 2024/11/14 | 3 | 105.00 | 0 | 0.00 | 104.00 | 3 | 14,340 | 0.02% |
|
| 2024/11/13 | 1 | 108.00 | 9 | 107.89 | 106.50 | -8 | 15,121 | -0.05% |
|
| 2024/11/12 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 16,050 | 0.01% |
|
| 2024/11/11 | 1 | 108.50 | 2 | 106.00 | 108.50 | -1 | 16,799 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 17,347 | -0.01% |
|
| 2024/11/07 | 1 | 109.00 | 5 | 108.70 | 107.50 | -4 | 17,897 | -0.02% |
|
| 2024/11/06 | 3 | 106.33 | 0 | 0.00 | 106.50 | 3 | 18,210 | 0.02% |
|
| 2024/11/05 | 1 | 107.00 | 10 | 104.00 | 106.00 | -9 | 18,669 | -0.05% |
|
| 2024/11/04 | 13 | 110.04 | 0 | 106.50 | 104.00 | 13 | 18,799 | 0.07% |
|
| 2024/11/01 | 9 | 102.67 | 0 | 0.00 | 105.00 | 9 | 18,597 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 18,915 | -0.01% |
|
| 2024/10/25 | 2 | 109.50 | 3 | 109.00 | 108.50 | -1 | 18,911 | -0.01% |
|
| 2024/10/24 | 1 | 109.00 | 1 | 106.50 | 104.00 | 0 | 18,822 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 9 | 104.67 | 105.50 | -9 | 18,721 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 18,755 | -0.01% |
|
| 2024/10/18 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 18,984 | 0.01% |
|
| 2024/10/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 19,053 | 0.01% |
|
| 2024/10/16 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 19,170 | 0.01% |
|
| 2024/10/15 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 19,385 | 0.00% |
|
| 2024/10/14 | 6 | 104.42 | 4 | 103.50 | 105.50 | 2 | 20,052 | 0.01% |
|
| 2024/10/11 | 5 | 105.70 | 1 | 104.50 | 103.50 | 4 | 20,564 | 0.02% |
|
| 2024/10/08 | 5 | 113.10 | 1 | 112.50 | 113.00 | 4 | 20,478 | 0.02% |
|
| 2024/10/07 | 2.1 | 116.98 | 6 | 116.75 | 115.50 | -3.9 | 20,534 | -0.02% |
|
| 2024/10/04 | 4 | 113.25 | 34 | 111.63 | 113.00 | -30 | 20,694 | -0.14% |
|
| 2024/10/01 | 1 | 115.49 | 1 | 113.00 | 114.00 | 0 | 20,661 | 0.00% |
|
| 2024/09/30 | 1 | 116.00 | 1 | 115.50 | 114.00 | 0 | 20,515 | 0.00% |
|
| 2024/09/27 | 16 | 117.19 | 12 | 117.96 | 115.00 | 4 | 20,388 | 0.02% |
|
| 2024/09/26 | 36 | 121.57 | 2 | 123.50 | 119.00 | 34 | 19,964 | 0.17% |
|
| 2024/09/25 | 10 | 122.55 | 17 | 128.24 | 131.50 | -7 | 19,175 | -0.04% |
|
| 2024/09/24 | 32 | 121.03 | 1 | 123.00 | 123.00 | 31 | 18,623 | 0.17% |
|
| 2024/09/23 | 2 | 123.75 | 10 | 123.90 | 124.00 | -8 | 18,414 | -0.04% |
|
| 2024/09/20 | 31 | 120.74 | 31 | 118.53 | 118.50 | 0 | 18,117 | 0.00% |
|
| 2024/09/19 | 7 | 118.43 | 26 | 118.27 | 120.00 | -19 | 17,906 | -0.11% |
|
| 2024/09/18 | 13 | 115.85 | 1 | 115.50 | 114.00 | 12 | 17,756 | 0.07% |
|
| 2024/09/16 | 29 | 119.84 | 9 | 119.17 | 118.50 | 20 | 17,614 | 0.11% |
|
| 2024/09/13 | 22 | 122.50 | 28 | 120.50 | 123.00 | -6 | 17,417 | -0.03% |
|
| 2024/09/12 | 13 | 115.19 | 34 | 115.90 | 116.00 | -21 | 17,145 | -0.12% |
|
| 2024/09/11 | 6 | 114.67 | 3 | 116.00 | 113.50 | 3 | 17,016 | 0.02% |
|
| 2024/09/10 | 6 | 114.17 | 5 | 113.00 | 113.50 | 1 | 16,958 | 0.01% |
|
| 2024/09/09 | 10 | 111.20 | 43 | 114.43 | 115.50 | -33 | 16,787 | -0.20% |
|
| 2024/09/06 | 45 | 117.53 | 23 | 118.43 | 114.50 | 22 | 16,733 | 0.13% |
|
| 2024/09/05 | 34 | 123.63 | 23 | 124.07 | 118.00 | 11 | 16,462 | 0.07% |
|
| 2024/09/04 | 29 | 114.19 | 6 | 118.67 | 116.50 | 23 | 15,927 | 0.14% |
|
| 2024/09/03 | 3 | 122.50 | 1 | 121.00 | 122.00 | 2 | 15,706 | 0.01% |
|
| 2024/09/02 | 3 | 121.83 | 5 | 122.00 | 121.00 | -2 | 15,563 | -0.01% |
|
| 2024/08/30 | 17 | 123.53 | 8 | 125.06 | 122.00 | 9 | 15,431 | 0.06% |
|
| 2024/08/29 | 37 | 126.95 | 51 | 125.89 | 128.00 | -14 | 15,050 | -0.09% |
|
| 2024/08/28 | 27 | 121.04 | 40 | 122.00 | 121.50 | -13 | 14,231 | -0.09% |
|
| 2024/08/27 | 66 | 123.98 | 45 | 120.30 | 120.50 | 21 | 13,968 | 0.15% |
|
| 2024/08/26 | 4 | 117.38 | 22.2 | 118.77 | 115.00 | -18.2 | 13,487 | -0.13% |
|
| 2024/08/23 | 57.2 | 118.97 | 51.1 | 118.94 | 121.50 | 6.1 | 13,259 | 0.05% |
|
| 2024/08/22 | 34.2 | 121.43 | 35 | 116.63 | 116.00 | -0.9 | 12,891 | -0.01% |
|
| 2024/08/21 | 107 | 124.21 | 116 | 125.32 | 126.50 | -9 | 12,310 | -0.07% |
大買/大賣/
|
| 2024/08/20 | 78 | 122.85 | 70 | 124.19 | 122.50 | 8 | 11,942 | 0.07% |
|
| 2024/08/19 | 142 | 125.18 | 134 | 124.95 | 122.00 | 8 | 11,626 | 0.07% |
大買/大賣/
|
| 2024/08/16 | 79 | 120.63 | 79 | 121.04 | 121.00 | 0 | 10,945 | 0.00% |
|
| 2024/08/15 | 100 | 115.54 | 127 | 115.72 | 117.00 | -27 | 10,458 | -0.26% |
大賣/
|
| 2024/08/14 | 156 | 111.59 | 144 | 112.09 | 111.50 | 12 | 9,610 | 0.12% |
大買/大賣/
|
| 2024/08/13 | 73 | 101.32 | 149 | 102.65 | 108.00 | -76 | 8,623 | -0.88% |
大賣/
|
| 2024/08/12 | 243 | 99.16 | 234 | 99.29 | 98.40 | 9 | 7,825 | 0.12% |
大買/大賣/
|
| 2024/08/09 | 67 | 98.55 | 28 | 97.57 | 95.40 | 39 | 7,208 | 0.54% |
|
| 2024/08/08 | 26 | 95.53 | 28 | 94.99 | 94.00 | -2 | 6,579 | -0.03% |
|
| 2024/08/07 | 20 | 92.82 | 16 | 92.59 | 93.40 | 4 | 6,158 | 0.06% |
|
| 2024/08/06 | 4 | 86.85 | 0 | 0.00 | 87.50 | 4 | 5,620 | 0.07% |
|
| 2024/08/05 | 2 | 79.60 | 1 | 83.30 | 79.60 | 1 | 5,402 | 0.02% |
|
| 2024/08/02 | 14 | 90.46 | 10 | 89.84 | 88.40 | 4 | 5,291 | 0.08% |
|
| 2024/08/01 | 1 | 92.90 | 16.2 | 93.24 | 93.70 | -15.2 | 5,121 | -0.30% |
|
| 2024/07/31 | 6 | 89.18 | 5.1 | 89.90 | 89.70 | 1 | 4,911 | 0.02% |
|
| 2024/07/30 | 7 | 86.91 | 7.4 | 87.96 | 89.80 | -0.4 | 4,824 | -0.01% |
|
| 2024/07/29 | 6 | 88.10 | 17 | 86.34 | 86.10 | -11 | 4,720 | -0.23% |
|
| 2024/07/26 | 1 | 85.00 | 0 | 0.00 | 85.60 | 1 | 4,569 | 0.02% |
|
| 2024/07/23 | 1 | 88.30 | 0 | 0.00 | 85.90 | 1 | 4,499 | 0.02% |
|
| 2024/07/22 | 22.1 | 89.33 | 5.1 | 87.22 | 87.10 | 17 | 4,419 | 0.38% |
|
| 2024/07/19 | 24 | 90.71 | 23 | 89.50 | 89.30 | 1 | 4,225 | 0.02% |
|
| 2024/07/18 | 6.1 | 90.87 | 0 | 0.00 | 90.80 | 6.1 | 4,100 | 0.15% |
|
| 2024/07/17 | 24 | 94.45 | 13.1 | 95.88 | 93.30 | 10.9 | 3,974 | 0.27% |
|
| 2024/07/16 | 34 | 94.97 | 30 | 95.83 | 95.60 | 4 | 3,796 | 0.11% |
|
| 2024/07/15 | 9 | 97.30 | 13 | 97.03 | 95.10 | -4 | 3,491 | -0.11% |
|
| 2024/07/12 | 114.1 | 89.79 | 101 | 90.06 | 90.10 | 13.1 | 2,737 | 0.48% |
大買/大賣/
|
| 2024/07/11 | 1 | 86.70 | 18.3 | 86.19 | 88.80 | -17.3 | 2,094 | -0.83% |
|
| 2024/07/10 | 10 | 80.60 | 4 | 80.65 | 80.80 | 6 | 1,885 | 0.32% |
|
| 2024/07/09 | 8 | 79.21 | 11 | 78.93 | 79.50 | -3 | 1,727 | -0.17% |
|
| 2024/07/08 | 14 | 79.38 | 3 | 77.73 | 79.00 | 11 | 1,598 | 0.69% |
|
| 2024/07/05 | 1 | 75.70 | 1 | 76.00 | 76.00 | 0 | 1,257 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 69.00 | 69.40 | 0 | 1,187 | 0.00% |
|
| 2024/06/13 | 1 | 71.20 | 2 | 71.60 | 70.50 | -1 | 1,033 | -0.10% |
|
| 2024/06/06 | 1 | 69.20 | 0 | 0.00 | 67.70 | 1 | 853 | 0.12% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 816 | -0.12% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 66.00 | 66.80 | -3 | 796 | -0.38% |
|
| 2024/05/27 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 790 | 0.13% |
|
| 2024/05/24 | 2 | 66.30 | 0 | 0.00 | 65.60 | 2 | 788 | 0.25% |
|
| 2024/05/23 | 1 | 65.70 | 0 | 0.00 | 65.30 | 1 | 784 | 0.13% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 66.30 | 66.80 | -1 | 784 | -0.13% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 792 | -0.25% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 63.80 | 63.90 | -3 | 804 | -0.37% |
|
| 2024/05/10 | 0.1 | 63.20 | 0 | 0.00 | 63.80 | 0.1 | 808 | 0.01% |
|
| 2024/05/06 | 2 | 64.30 | 0 | 0.00 | 64.40 | 2 | 801 | 0.25% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 801 | -0.25% |
|
| 2024/04/30 | 3 | 64.53 | 0 | 0.00 | 64.20 | 3 | 808 | 0.37% |
|
| 2024/04/29 | 2 | 64.00 | 0 | 0.00 | 64.60 | 2 | 847 | 0.24% |
|
| 2024/04/19 | 0.1 | 62.50 | 0 | 0.00 | 62.00 | 0.1 | 872 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 66.20 | 66.40 | -1 | 913 | -0.11% |
|
| 2024/04/08 | 1 | 65.90 | 0 | 0.00 | 65.60 | 1 | 912 | 0.11% |
|
