亞光 (3019)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
119.5
漲跌
▲5.0
漲幅
+4.37%
成交量
30,071張
產業
上市光電類股
868人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	62	119.19	77	119.38	119.50	-15	10,254	-0.15%
2024/12/10	20	115.30	16	115.59	114.50	4	9,871	0.04%
2024/12/09	20	116.00	26	116.10	116.50	-6	9,765	-0.06%
2024/12/06	5	111.40	0	0.00	109.50	5	9,743	0.05%
2024/12/05	5	114.30	2	114.00	114.00	3	9,952	0.03%
2024/12/03	1	112.50	9.6	112.00	112.50	-8.6	10,502	-0.08%
2024/12/02	1	108.50	0	0.00	108.50	1	10,543	0.01%
2024/11/27	8.5	107.03	0	0.00	105.00	8.5	11,779	0.07%
2024/11/26	0.1	113.50	0.1	114.50	112.50	0	11,888	0.00%
2024/11/22	3	113.50	1	113.50	113.00	2	12,452	0.02%
2024/11/21	10	111.50	10	112.20	112.00	0	12,604	0.00%
2024/11/20	3	108.67	0	0.00	108.00	3	12,999	0.02%
2024/11/19	3	109.50	2	109.50	110.50	1	13,224	0.01%
2024/11/18	1	103.00	0	0.00	103.50	1	13,272	0.01%
2024/11/14	3	105.00	0	0.00	104.00	3	14,340	0.02%
2024/11/13	1	108.00	9	107.89	106.50	-8	15,121	-0.05%
2024/11/12	1	107.00	0	0.00	106.50	1	16,050	0.01%
2024/11/11	1	108.50	2	106.00	108.50	-1	16,799	-0.01%
2024/11/08	0	0.00	1	105.50	105.50	-1	17,347	-0.01%
2024/11/07	1	109.00	5	108.70	107.50	-4	17,897	-0.02%
2024/11/06	3	106.33	0	0.00	106.50	3	18,210	0.02%
2024/11/05	1	107.00	10	104.00	106.00	-9	18,669	-0.05%
2024/11/04	13	110.04	0	106.50	104.00	13	18,799	0.07%
2024/11/01	9	102.67	0	0.00	105.00	9	18,597	0.05%
2024/10/28	0	0.00	1	104.00	105.00	-1	18,915	-0.01%
2024/10/25	2	109.50	3	109.00	108.50	-1	18,911	-0.01%
2024/10/24	1	109.00	1	106.50	104.00	0	18,822	0.00%
2024/10/23	0	0.00	9	104.67	105.50	-9	18,721	-0.05%
2024/10/22	0	0.00	1	104.00	105.50	-1	18,755	-0.01%
2024/10/18	1	103.00	0	0.00	102.50	1	18,984	0.01%
2024/10/17	1	103.50	0	0.00	103.50	1	19,053	0.01%
2024/10/16	2	102.75	0	0.00	102.50	2	19,170	0.01%
2024/10/15	0.1	104.00	0	0.00	103.50	0.1	19,385	0.00%
2024/10/14	6	104.42	4	103.50	105.50	2	20,052	0.01%
2024/10/11	5	105.70	1	104.50	103.50	4	20,564	0.02%
2024/10/08	5	113.10	1	112.50	113.00	4	20,478	0.02%
2024/10/07	2.1	116.98	6	116.75	115.50	-3.9	20,534	-0.02%
2024/10/04	4	113.25	34	111.63	113.00	-30	20,694	-0.14%
2024/10/01	1	115.49	1	113.00	114.00	0	20,661	0.00%
2024/09/30	1	116.00	1	115.50	114.00	0	20,515	0.00%
2024/09/27	16	117.19	12	117.96	115.00	4	20,388	0.02%
2024/09/26	36	121.57	2	123.50	119.00	34	19,964	0.17%
2024/09/25	10	122.55	17	128.24	131.50	-7	19,175	-0.04%
2024/09/24	32	121.03	1	123.00	123.00	31	18,623	0.17%
2024/09/23	2	123.75	10	123.90	124.00	-8	18,414	-0.04%
2024/09/20	31	120.74	31	118.53	118.50	0	18,117	0.00%
2024/09/19	7	118.43	26	118.27	120.00	-19	17,906	-0.11%
2024/09/18	13	115.85	1	115.50	114.00	12	17,756	0.07%
2024/09/16	29	119.84	9	119.17	118.50	20	17,614	0.11%
2024/09/13	22	122.50	28	120.50	123.00	-6	17,417	-0.03%
2024/09/12	13	115.19	34	115.90	116.00	-21	17,145	-0.12%
2024/09/11	6	114.67	3	116.00	113.50	3	17,016	0.02%
2024/09/10	6	114.17	5	113.00	113.50	1	16,958	0.01%
2024/09/09	10	111.20	43	114.43	115.50	-33	16,787	-0.20%
2024/09/06	45	117.53	23	118.43	114.50	22	16,733	0.13%
2024/09/05	34	123.63	23	124.07	118.00	11	16,462	0.07%
2024/09/04	29	114.19	6	118.67	116.50	23	15,927	0.14%
2024/09/03	3	122.50	1	121.00	122.00	2	15,706	0.01%
2024/09/02	3	121.83	5	122.00	121.00	-2	15,563	-0.01%
2024/08/30	17	123.53	8	125.06	122.00	9	15,431	0.06%
2024/08/29	37	126.95	51	125.89	128.00	-14	15,050	-0.09%
2024/08/28	27	121.04	40	122.00	121.50	-13	14,231	-0.09%
2024/08/27	66	123.98	45	120.30	120.50	21	13,968	0.15%
2024/08/26	4	117.38	22.2	118.77	115.00	-18.2	13,487	-0.13%
2024/08/23	57.2	118.97	51.1	118.94	121.50	6.1	13,259	0.05%
2024/08/22	34.2	121.43	35	116.63	116.00	-0.9	12,891	-0.01%
2024/08/21	107	124.21	116	125.32	126.50	-9	12,310	-0.07%	大買/大賣/
2024/08/20	78	122.85	70	124.19	122.50	8	11,942	0.07%
2024/08/19	142	125.18	134	124.95	122.00	8	11,626	0.07%	大買/大賣/
2024/08/16	79	120.63	79	121.04	121.00	0	10,945	0.00%
2024/08/15	100	115.54	127	115.72	117.00	-27	10,458	-0.26%	大賣/
2024/08/14	156	111.59	144	112.09	111.50	12	9,610	0.12%	大買/大賣/
2024/08/13	73	101.32	149	102.65	108.00	-76	8,623	-0.88%	大賣/
2024/08/12	243	99.16	234	99.29	98.40	9	7,825	0.12%	大買/大賣/
2024/08/09	67	98.55	28	97.57	95.40	39	7,208	0.54%
2024/08/08	26	95.53	28	94.99	94.00	-2	6,579	-0.03%
2024/08/07	20	92.82	16	92.59	93.40	4	6,158	0.06%
2024/08/06	4	86.85	0	0.00	87.50	4	5,620	0.07%
2024/08/05	2	79.60	1	83.30	79.60	1	5,402	0.02%
2024/08/02	14	90.46	10	89.84	88.40	4	5,291	0.08%
2024/08/01	1	92.90	16.2	93.24	93.70	-15.2	5,121	-0.30%
2024/07/31	6	89.18	5.1	89.90	89.70	1	4,911	0.02%
2024/07/30	7	86.91	7.4	87.96	89.80	-0.4	4,824	-0.01%
2024/07/29	6	88.10	17	86.34	86.10	-11	4,720	-0.23%
2024/07/26	1	85.00	0	0.00	85.60	1	4,569	0.02%
2024/07/23	1	88.30	0	0.00	85.90	1	4,499	0.02%
2024/07/22	22.1	89.33	5.1	87.22	87.10	17	4,419	0.38%
2024/07/19	24	90.71	23	89.50	89.30	1	4,225	0.02%
2024/07/18	6.1	90.87	0	0.00	90.80	6.1	4,100	0.15%
2024/07/17	24	94.45	13.1	95.88	93.30	10.9	3,974	0.27%
2024/07/16	34	94.97	30	95.83	95.60	4	3,796	0.11%
2024/07/15	9	97.30	13	97.03	95.10	-4	3,491	-0.11%
2024/07/12	114.1	89.79	101	90.06	90.10	13.1	2,737	0.48%	大買/大賣/
2024/07/11	1	86.70	18.3	86.19	88.80	-17.3	2,094	-0.83%
2024/07/10	10	80.60	4	80.65	80.80	6	1,885	0.32%
2024/07/09	8	79.21	11	78.93	79.50	-3	1,727	-0.17%
2024/07/08	14	79.38	3	77.73	79.00	11	1,598	0.69%
2024/07/05	1	75.70	1	76.00	76.00	0	1,257	0.00%
2024/06/24	0	0.00	0	69.00	69.40	0	1,187	0.00%
2024/06/13	1	71.20	2	71.60	70.50	-1	1,033	-0.10%
2024/06/06	1	69.20	0	0.00	67.70	1	853	0.12%
2024/06/05	0	0.00	1	67.80	67.30	-1	816	-0.12%
2024/05/28	0	0.00	3	66.00	66.80	-3	796	-0.38%
2024/05/27	1	66.60	0	0.00	66.40	1	790	0.13%
2024/05/24	2	66.30	0	0.00	65.60	2	788	0.25%
2024/05/23	1	65.70	0	0.00	65.30	1	784	0.13%
2024/05/22	0	0.00	1	66.30	66.80	-1	784	-0.13%
2024/05/20	0	0.00	2	65.00	64.60	-2	792	-0.25%
2024/05/14	0	0.00	3	63.80	63.90	-3	804	-0.37%
2024/05/10	0.1	63.20	0	0.00	63.80	0.1	808	0.01%
2024/05/06	2	64.30	0	0.00	64.40	2	801	0.25%
2024/05/02	0	0.00	2	65.20	65.20	-2	801	-0.25%
2024/04/30	3	64.53	0	0.00	64.20	3	808	0.37%
2024/04/29	2	64.00	0	0.00	64.60	2	847	0.24%
2024/04/19	0.1	62.50	0	0.00	62.00	0.1	872	0.01%
2024/04/09	0	0.00	1	66.20	66.40	-1	913	-0.11%
2024/04/08	1	65.90	0	0.00	65.60	1	912	0.11%
2024/03/29	0	0.00	0	65.00	64.40	0	1,012	0.00%
2024/03/28	0	66.10	0	0.00	65.00	0	1,062	0.00%
2024/03/27	1	65.20	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	65.40	0	0.00	64.90	0	1,062	0.00%
2024/03/15	1	63.60	0	0.00	63.50	1	1,774	0.06%
2024/02/26	0	68.00	1	68.80	68.90	-1	1,879	-0.05%
2024/02/23	0	68.40	0	0.00	67.60	0	1,899	0.00%
2024/02/21	0	0.00	1	68.30	68.40	-1	1,878	-0.05%
2024/02/20	1	67.50	0	0.00	67.10	1	1,864	0.05%
2024/01/19	0	0.00	1	65.70	65.90	-1	1,785	-0.06%
2024/01/10	0	0.00	2	65.90	65.90	-2	1,774	-0.11%
2024/01/09	0	0.00	1	66.00	66.00	-1	1,776	-0.06%
2024/01/08	1	66.70	0	0.00	66.70	1	1,774	0.06%
2024/01/04	2	67.30	0	0.00	67.10	2	1,749	0.11%
2023/12/29	1	69.90	0	0.00	70.20	1	1,683	0.06%
2023/12/27	0	0.00	1	70.70	70.60	-1	1,658	-0.06%
2023/12/26	1	72.70	2	71.40	70.60	-1	1,639	-0.06%
2023/12/25	1	71.40	15	68.90	71.70	-14	1,555	-0.90%
2023/12/22	5	68.40	0	0.00	68.40	5	1,502	0.33%
2023/12/20	10	68.80	0	0.00	69.50	10	1,489	0.67%
2023/12/15	0	0.00	25	71.17	70.40	-25	1,416	-1.77%
2023/12/14	1	74.00	22	73.32	72.30	-21	1,350	-1.56%
2023/12/13	43	70.32	17	70.19	72.80	26	1,139	2.28%
2023/12/12	10	68.79	1	69.20	69.00	9	894	1.00%
2023/12/11	0	65.90	0	0.00	65.80	0	754	0.00%
2023/12/07	0	66.10	0	0.00	65.90	0	765	0.00%
2023/12/01	0	0.00	75	66.41	66.40	-75	734	-10.21%
2023/11/28	0	0.00	50	66.00	66.40	-50	718	-6.96%
2023/11/27	0	0.00	75	66.03	65.40	-75	719	-10.42%
2023/11/23	0	0.00	36	66.94	67.30	-36	685	-5.25%
2023/11/20	1	64.40	1	64.50	64.40	0	563	0.00%
2023/11/15	0	0.00	156	62.72	63.10	-156	538	-28.97%	大賣/鉅額交易
2023/11/13	0	0.00	5	62.20	62.30	-5	545	-0.92%
2023/11/08	1	63.30	0	0.00	63.30	1	580	0.17%
2023/11/02	0.1	61.70	0	0.00	61.50	0.1	586	0.01%
2023/10/31	0	0.00	1	60.50	60.50	-1	635	-0.16%
2023/10/27	2	60.80	0	0.00	61.00	2	704	0.28%
2023/09/22	1	62.80	0	0.00	63.30	1	1,016	0.10%
2023/09/19	1	65.50	0	0.00	65.10	1	1,039	0.10%
2023/08/30	0	0.00	0	63.15	63.00	0	1,307	0.00%
2023/08/17	0	0.00	1	62.80	62.80	-1	1,487	-0.07%
2023/08/02	14	66.81	11	67.64	65.70	3	1,408	0.21%
2023/07/26	0	0.00	2	64.30	64.30	-2	1,323	-0.15%
2023/07/24	1	64.50	0	0.00	64.50	1	1,318	0.08%
2023/07/21	1	65.40	0	0.00	65.80	1	1,309	0.08%
2023/07/17	6	67.52	2	67.50	67.60	4	1,305	0.31%
2023/07/14	1	67.30	0	0.00	67.50	1	1,307	0.08%
2023/07/12	121	67.51	0	0.00	67.70	121	1,309	9.24%	大買/鉅額交易
2023/07/11	1	68.30	1	69.00	68.30	0	1,300	0.00%
2023/07/10	1	67.60	0	0.00	67.40	1	1,282	0.08%
2023/07/07	5	66.30	22	67.85	67.00	-17	1,231	-1.38%
2023/07/06	2	67.00	17	67.44	67.90	-15	1,194	-1.26%
2023/07/05	0	0.00	2	66.50	66.10	-2	1,169	-0.17%
2023/07/04	0	0.00	1	65.10	65.30	-1	1,148	-0.09%
2023/06/30	4	64.20	0	0.00	64.30	4	1,142	0.35%
2023/06/29	0	0.00	2	65.70	66.30	-2	1,134	-0.18%
2023/06/27	0	0.00	4	65.20	64.40	-4	1,133	-0.35%
2023/06/26	60	66.24	0	0.00	65.90	60	1,125	5.33%
2023/06/21	60	67.32	1	66.90	66.80	59	1,129	5.22%
2023/06/20	0	0.00	1	67.30	66.60	-1	1,132	-0.09%
2023/06/19	10	68.11	4	68.13	67.20	6	1,128	0.53%
2023/06/16	11	68.28	1	68.10	68.10	10	1,122	0.89%
2023/06/15	152	69.20	4	69.10	68.80	148	1,108	13.35%	大買/鉅額交易
2023/06/14	34	68.84	33	68.46	68.00	1	1,043	0.10%
2023/06/06	9	65.63	0	0.00	65.60	9	1,075	0.84%
2023/06/05	0	0.00	5	67.10	66.80	-5	1,138	-0.44%
2023/06/02	2	65.90	0	0.00	66.00	2	1,430	0.14%
2023/06/01	3	67.47	1	65.50	66.80	2	1,630	0.12%
2023/05/31	0	0.00	2	65.40	65.50	-2	1,517	-0.13%
2023/05/18	2	64.20	0	0.00	64.20	2	1,534	0.13%
2023/05/16	2	62.50	0	0.00	62.60	2	1,514	0.13%
2023/05/08	1	63.40	0	0.00	63.40	1	1,537	0.07%
2023/04/25	2	62.80	0	0.00	62.80	2	1,682	0.12%
2023/04/21	2	64.50	0	0.00	64.30	2	1,669	0.12%
2023/04/20	0	65.90	0	0.00	65.50	0	1,662	0.00%
2023/04/13	0	0.00	0	67.10	66.80	0	1,603	0.00%
2023/04/12	0	67.05	0	0.00	67.10	0	1,584	0.00%
2023/04/07	0	65.80	0	0.00	65.50	0	1,548	0.00%
2023/03/23	0	0.00	3	66.20	66.20	-3	1,505	-0.20%
2023/03/22	4	66.00	0	0.00	65.80	4	1,500	0.27%
2023/03/16	4	64.62	0	0.00	63.80	4	1,483	0.27%
2023/03/15	5	65.70	0	0.00	65.00	5	1,475	0.34%
2023/03/14	0	0.00	1	65.30	64.90	-1	1,469	-0.07%
2023/03/13	0	0.00	5	65.40	66.20	-5	1,460	-0.34%
2023/03/10	0	0.00	1	67.80	67.60	-1	1,441	-0.07%
2023/03/08	1	70.20	0	0.00	70.60	1	1,394	0.07%
2023/03/07	9	72.52	4	73.03	72.40	5	1,322	0.38%
2023/03/06	2	71.90	1	70.90	72.00	1	1,015	0.10%
2023/03/03	0	65.55	0	0.00	65.50	0	792	0.00%
2023/02/22	0	0.00	2	65.80	65.40	-2	909	-0.22%
2023/02/21	0	0.00	0	66.30	67.10	0	961	0.00%
2023/02/20	0	0.00	0	65.70	66.10	0	957	0.00%
2023/02/17	0	0.00	0	65.20	65.30	0	960	0.00%
2023/02/15	0	66.00	0	0.00	64.40	0	986	0.00%
2023/02/13	0	65.00	0	0.00	64.90	0	1,026	0.00%
2023/02/09	1	65.80	0	0.00	65.80	1	1,051	0.10%
2023/02/08	1	66.80	0	0.00	66.60	1	1,059	0.09%
2023/02/07	0	0.00	0.1	67.10	67.10	-0.1	1,084	-0.01%
2023/02/03	0	0.00	0.1	66.60	67.20	-0.1	1,079	-0.01%
2023/02/02	0	0.00	1	66.90	67.10	-1	1,066	-0.09%
2023/02/01	1	66.00	0	63.80	66.00	1	986	0.10%
2023/01/13	0.2	61.90	0	0.00	61.30	0.2	995	0.02%
2023/01/06	0	0.00	1	62.50	62.50	-1	1,037	-0.10%
2022/12/30	0	0.00	2	60.80	60.50	-2	1,062	-0.19%
2022/11/17	2	65.60	0	0.00	65.30	2	1,185	0.17%
2022/11/16	0	0.00	5	64.00	63.70	-5	1,131	-0.44%
2022/11/08	0	0.00	1	63.20	62.80	-1	1,252	-0.08%
2022/11/04	1	61.80	0	0.00	61.70	1	1,305	0.08%
2022/10/31	0	0.00	2	57.30	57.30	-2	1,317	-0.15%
2022/10/25	2	57.70	0	0.00	57.50	2	1,313	0.15%
2022/10/21	2	59.25	2	59.50	60.00	0	1,304	0.00%
2022/10/05	0	0.00	7	58.36	58.50	-7	1,464	-0.48%
2022/10/04	5	57.14	0	0.00	57.30	5	1,455	0.34%
2022/10/03	3	56.93	2	57.30	56.60	1	1,452	0.07%
2022/09/30	2	56.35	2	56.45	57.60	0	1,450	0.00%
2022/09/28	1	53.50	0	0.00	53.50	1	1,428	0.07%
2022/09/26	1	56.70	0	0.00	55.80	1	1,437	0.07%
2022/09/21	0	0.00	3	61.40	60.50	-3	1,470	-0.20%
2022/09/13	3	64.50	2	64.60	64.70	1	1,489	0.07%
2022/09/12	2	63.90	2	64.10	64.30	0	1,507	0.00%
2022/08/23	5	65.50	0	0.00	65.30	5	1,438	0.35%
2022/08/16	0	0.00	5	67.80	67.80	-5	1,383	-0.36%
2022/08/11	0	0.00	6	65.38	65.30	-6	1,241	-0.48%
2022/08/10	6	65.30	0	0.00	64.90	6	1,185	0.51%
2022/08/09	0	0.00	1	61.50	62.20	-1	1,139	-0.09%
2022/07/28	5	62.70	7	61.80	61.40	-2	1,264	-0.16%
2022/07/27	0	0.00	5	61.70	62.20	-5	1,257	-0.40%
2022/07/26	3	61.50	3	62.60	61.40	0	1,255	0.00%
2022/07/22	3	62.40	9	62.71	62.30	-6	1,225	-0.49%
2022/07/20	2	62.40	0	0.00	61.60	2	1,235	0.16%
2022/07/19	2	61.70	2	62.30	62.30	0	1,234	0.00%
2022/07/18	2	62.85	3	62.43	61.90	-1	1,229	-0.08%
2022/07/15	1	61.80	2	62.20	62.50	-1	1,197	-0.08%
2022/07/12	1	56.00	0	0.00	54.90	1	1,088	0.09%
2022/07/07	2	52.70	2	54.70	56.20	0	1,059	0.00%
2022/07/06	2	56.30	0	0.00	56.00	2	1,034	0.19%
2022/07/05	1	58.20	0	0.00	58.40	1	1,026	0.10%
2022/07/01	1	57.70	0	0.00	56.90	1	1,010	0.10%
2022/06/30	0	0.00	0	62.30	61.70	0	980	0.00%
2022/06/20	0	0.00	11	64.10	61.20	-11	990	-1.11%
2022/06/17	0	0.00	1	65.00	64.80	-1	972	-0.10%
2022/06/16	0	0.00	1	66.00	66.00	-1	961	-0.10%
2022/06/08	1	70.30	0	0.00	69.40	1	998	0.10%
2022/06/06	0	0.00	2	69.50	69.00	-2	1,022	-0.20%
2022/06/02	0	0.00	5	68.00	68.00	-5	1,035	-0.48%
2022/05/26	0	0.00	1	66.90	66.70	-1	1,106	-0.09%
2022/05/18	0	0.00	4	65.60	65.80	-4	1,227	-0.33%
2022/05/11	1	63.80	2	63.50	63.20	-1	1,350	-0.07%
2022/05/10	4	62.40	0	0.00	65.00	4	1,365	0.29%
2022/05/09	4.1	64.01	25	63.99	63.90	-20.9	1,350	-1.55%
2022/04/27	0	0.00	2	69.10	70.50	-2	1,424	-0.14%
2022/04/25	0.2	72.30	0	0.00	70.90	0.2	1,432	0.01%
2022/04/18	0.1	73.87	0	0.00	73.70	0.1	1,630	0.01%
2022/04/15	2	75.80	0	0.00	74.60	2	1,656	0.12%
2022/04/14	1	76.00	0	0.00	76.40	1	1,739	0.06%
2022/04/13	1	76.20	0	0.00	76.20	1	1,784	0.06%
2022/04/12	0.1	74.84	0	0.00	74.60	0.1	1,877	0.01%
2022/04/07	1.2	77.33	0	0.00	76.10	1.2	2,140	0.06%
2022/03/31	2	79.50	0	0.00	79.00	2	2,343	0.09%
2022/03/29	10	80.31	2	80.10	79.60	8	2,405	0.33%
2022/03/21	0	0.00	2	78.20	78.40	-2	2,871	-0.07%
2022/03/18	1	77.30	0	0.00	77.20	1	2,977	0.03%
2022/03/17	0	77.70	0	0.00	77.90	0	3,123	0.00%
2022/03/16	0	75.05	2	75.30	75.10	-2	3,204	-0.06%
2022/03/14	5	77.00	0	0.00	77.40	5	3,655	0.14%
2022/03/10	1	78.10	0	0.00	78.20	1	4,261	0.02%
2022/03/09	0	0.00	1	75.90	76.30	-1	4,438	-0.02%
2022/03/08	0.2	75.80	0	0.00	75.00	0.2	4,797	0.00%
2022/03/07	5	77.36	17	77.15	77.30	-12	5,230	-0.23%
2022/03/04	0	0.00	1	81.30	80.80	-1	5,903	-0.02%
2022/03/03	0	0.00	2	83.10	82.20	-2	6,146	-0.03%
2022/03/02	0	0.00	20	82.10	82.40	-20	6,633	-0.30%
2022/02/25	0	0.00	2	80.85	80.90	-2	7,133	-0.03%
2022/02/24	2.1	82.87	10	81.35	80.10	-7.9	7,408	-0.11%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/22	0.1	84.80	0	0.00	83.80	0.1	8,544	0.00%
2022/02/18	1	87.60	0	0.00	87.50	1	8,995	0.01%
2022/02/17	0	0.00	1	88.40	88.30	-1	9,348	-0.01%
2022/02/16	1	89.50	0	0.00	87.70	1	9,614	0.01%
2022/02/14	0	0.00	1	85.50	85.80	-1	9,604	-0.01%
2022/02/11	0.1	88.40	1	88.00	87.90	-0.9	9,606	-0.01%
2022/02/10	5	89.30	0	0.00	88.50	5	9,623	0.05%
2022/02/09	6	88.10	3	89.10	89.00	3	9,660	0.03%
2022/02/08	3	86.60	2	86.60	88.20	1	9,651	0.01%
2022/02/07	5	85.14	0	0.00	85.70	5	9,673	0.05%
2022/01/26	2	85.15	1	84.30	84.00	1	9,742	0.01%
2022/01/25	1	84.90	0	0.00	84.20	1	9,806	0.01%
2022/01/21	2	86.00	13	86.66	85.50	-11	10,050	-0.11%
2022/01/20	2	88.30	0	0.00	88.00	2	10,227	0.02%
2022/01/19	0	0.00	4	87.70	87.70	-4	10,315	-0.04%
2022/01/18	2	89.05	0	0.00	88.40	2	10,452	0.02%
2022/01/14	0	0.00	3	85.70	87.00	-3	10,445	-0.03%
2022/01/12	1	88.60	0	0.00	88.60	1	10,380	0.01%
2022/01/11	0	0.00	1	90.20	89.20	-1	10,346	-0.01%
2022/01/10	5	91.80	0	0.00	92.00	5	10,289	0.05%
2022/01/07	7.1	91.63	2	92.30	91.00	5.1	10,265	0.05%
2022/01/05	1	95.20	3	95.13	95.20	-2	10,147	-0.02%
2022/01/04	4	96.30	3	96.27	96.90	1	10,056	0.01%
2022/01/03	3	94.53	29	94.59	95.00	-26	9,897	-0.26%
2021/12/30	2	93.85	0	0.00	93.90	2	9,850	0.02%
2021/12/29	22	94.55	16	94.73	93.60	6	9,816	0.06%
2021/12/27	0	0.00	21	94.15	94.00	-21	9,668	-0.22%
2021/12/24	0.2	93.70	0	0.00	92.70	0.2	9,660	0.00%
2021/12/23	4	94.20	4	95.10	93.80	0	9,637	0.00%
2021/12/22	32	94.09	40	94.10	94.00	-8	9,623	-0.08%
2021/12/21	38	93.62	19	93.63	93.70	19	9,564	0.20%
2021/12/20	5	92.10	32	92.79	92.00	-27	9,464	-0.29%
2021/12/17	23	92.30	11	92.24	91.20	12	9,411	0.13%
2021/12/16	9	93.91	1	94.10	94.20	8	9,293	0.09%
2021/12/15	17	92.34	11	92.90	92.10	6	9,227	0.07%
2021/12/14	6	93.80	33	93.18	92.00	-27	9,170	-0.29%
2021/12/13	66	94.28	70	94.84	93.80	-4	9,086	-0.04%
2021/12/10	4	96.20	0	0.00	95.50	4	8,940	0.04%
2021/12/09	18	97.89	22	98.44	96.90	-4	8,845	-0.05%
2021/12/08	28	98.13	22	99.04	98.50	6	8,661	0.07%
2021/12/07	21	97.95	31	97.77	97.10	-10	8,383	-0.12%
2021/12/06	49.1	99.66	30	100.45	97.60	19.1	8,243	0.23%
2021/12/03	37	97.66	12	98.81	96.90	25	7,806	0.32%
2021/12/02	28	100.12	4	98.45	97.00	24	7,640	0.31%
2021/12/01	27	98.93	8	99.99	101.50	19	7,293	0.26%
2021/11/30	10	100.82	11	99.07	99.10	-1	6,853	-0.01%
2021/11/29	3	93.37	2	93.90	94.10	1	6,181	0.02%
2021/11/26	29	96.62	43	96.87	96.40	-14	6,102	-0.23%
2021/11/25	32	96.33	24	97.18	95.00	8	5,614	0.14%
2021/11/24	5	93.72	3	92.67	93.60	2	5,292	0.04%
2021/11/23	14	95.31	5	94.96	92.70	9	5,125	0.18%
2021/11/22	26	98.17	24	98.02	97.50	2	4,867	0.04%
2021/11/19	7	93.53	5	93.46	93.30	2	4,204	0.05%
2021/11/18	11	91.33	10	90.89	90.60	1	3,805	0.03%
2021/11/17	7	87.57	0	0.00	87.10	7	3,454	0.20%
2021/11/16	45	92.28	16	89.97	89.80	29	3,338	0.87%
2021/11/15	2	88.60	7.5	91.26	94.30	-5.5	2,987	-0.18%
2021/11/12	0	0.00	1	86.10	85.80	-1	2,733	-0.04%
2021/11/11	11	86.09	0	0.00	85.90	11	2,700	0.41%
2021/11/10	2	85.65	0	0.00	85.70	2	2,730	0.07%
2021/11/08	0	0.00	1.1	86.90	84.10	-1.1	2,768	-0.04%
2021/11/04	0	0.00	1	88.80	87.60	-1	2,776	-0.04%
2021/11/03	6	87.63	2	87.30	87.30	4	2,807	0.14%
2021/11/02	2	88.60	7.6	88.13	86.20	-5.6	2,751	-0.20%
2021/11/01	0	0.00	3	89.00	87.70	-3	2,682	-0.11%
2021/10/29	1	87.10	1	86.50	88.50	0	2,551	0.00%
2021/10/28	4	86.48	4	87.00	87.60	0	2,440	0.00%
2021/10/27	1	82.40	3	83.77	83.60	-2	2,248	-0.09%
2021/10/26	2	81.30	2	81.95	81.00	0	2,177	0.00%
2021/10/20	1	77.00	2	77.25	77.60	-1	2,283	-0.04%
2021/10/19	0	0.00	1	76.70	76.90	-1	2,324	-0.04%
2021/10/15	1	75.20	0	0.00	75.50	1	2,483	0.04%
2021/10/13	0.3	73.80	0	0.00	72.80	0.3	2,665	0.01%
2021/10/08	1	76.00	1	75.40	75.50	0	2,802	0.00%
2021/10/05	1	72.80	0	0.00	73.50	1	3,752	0.03%
2021/10/04	1	72.60	1	73.10	71.50	0	3,780	0.00%
2021/09/29	0	0.00	1	76.40	75.70	-1	4,236	-0.02%
2021/09/28	3	78.70	0	0.00	78.30	3	4,308	0.07%
2021/09/23	0	0.00	1	79.40	79.40	-1	4,629	-0.02%
2021/09/22	1	77.60	0	0.00	79.20	1	4,870	0.02%
2021/09/17	1	79.60	0	0.00	79.80	1	5,327	0.02%
2021/09/14	2	78.80	0	0.00	79.40	2	5,957	0.03%
2021/09/09	5	79.50	5	79.10	79.90	0	6,033	0.00%
2021/09/08	0.2	78.80	0	0.00	78.20	0.2	6,034	0.00%
2021/09/07	0.4	80.20	0	0.00	80.80	0.4	6,014	0.01%
2021/09/02	0	0.00	1	83.80	82.50	-1	5,999	-0.02%
2021/09/01	2	86.70	1	85.80	84.40	1	5,976	0.02%
2021/08/27	1	83.20	0	0.00	83.00	1	5,834	0.02%
2021/08/25	3	84.57	1	84.40	83.40	2	5,850	0.03%
2021/08/24	1.2	81.30	3	80.63	81.10	-1.8	5,818	-0.03%
2021/08/17	2.1	80.60	0	0.00	78.50	2.1	5,938	0.04%
2021/08/16	1.2	79.52	0	0.00	79.90	1.2	5,943	0.02%
2021/08/10	0.2	85.00	0	0.00	85.30	0.2	5,891	0.00%
2021/08/09	1	86.80	0	0.00	86.00	1	5,919	0.02%
2021/08/04	0.3	86.60	3	86.70	86.10	-2.8	6,030	-0.05%
2021/08/02	1	86.00	0	0.00	86.60	1	6,180	0.02%
2021/07/29	3	86.60	0	0.00	87.10	3	6,226	0.05%
2021/07/28	3	85.60	12	88.00	85.90	-9	6,249	-0.14%
2021/07/27	3	89.30	2	89.70	89.30	1	6,322	0.02%
2021/07/23	0	0.00	4	89.90	89.20	-4	6,240	-0.06%
2021/07/22	0	0.00	3	89.60	89.20	-3	6,484	-0.05%
2021/07/21	1	89.10	21	88.82	88.20	-20	6,516	-0.31%
2021/07/20	19.3	88.01	20	85.60	86.60	-0.7	6,441	-0.01%
2021/07/19	2	90.90	1	90.10	89.50	1	6,373	0.02%
2021/07/16	10.3	91.78	1	91.30	91.30	9.3	6,365	0.15%
2021/07/15	3	90.00	0	0.00	90.40	3	6,363	0.05%
2021/07/14	2	90.50	4	91.50	90.60	-2	6,334	-0.03%
2021/07/13	6	97.30	4	96.23	92.20	2	6,255	0.03%
2021/07/12	1	92.40	12	92.82	94.30	-11	5,656	-0.19%
2021/07/07	4	90.55	0	0.00	90.80	4	5,573	0.07%
2021/07/06	5	92.40	12	95.23	92.10	-7	5,563	-0.13%
2021/07/05	2	91.90	0	0.00	91.60	2	5,337	0.04%
2021/07/02	1	89.40	5	88.40	89.20	-4	5,510	-0.07%
2021/07/01	2	90.80	0	0.00	88.00	2	5,490	0.04%
2021/06/30	0	0.00	1	93.20	92.00	-1	5,433	-0.02%
2021/06/29	2	92.65	7.5	92.77	92.50	-5.5	5,408	-0.10%
2021/06/28	10.5	93.20	14	94.01	92.40	-3.5	5,203	-0.07%
2021/06/25	7	90.69	18.7	90.53	91.00	-11.7	4,772	-0.24%
2021/06/24	6	85.20	9	84.42	86.20	-3	4,312	-0.07%
2021/06/23	1	81.40	0	0.00	81.90	1	4,197	0.02%
2021/06/22	5	81.50	6	80.15	79.70	-1	4,216	-0.02%
2021/06/18	13	82.06	0	0.00	83.30	13	4,293	0.30%
2021/06/17	0	0.00	1	82.30	82.00	-1	4,371	-0.02%
2021/06/16	0	0.00	0.1	81.80	80.90	-0.1	4,455	0.00%
2021/06/15	0	0.00	0.5	81.94	82.00	-0.5	4,576	-0.01%
2021/06/11	2	81.70	0	0.00	81.20	2	4,646	0.04%
2021/06/09	0	0.00	9	80.68	80.50	-9	4,810	-0.19%
2021/06/07	4	79.05	0	0.00	80.90	4	5,077	0.08%
2021/06/03	5	81.30	5	82.00	81.90	0	5,331	0.00%
2021/06/02	6	81.77	11	81.07	80.60	-5	5,422	-0.09%
2021/06/01	0	0.00	7	83.51	82.50	-7	5,826	-0.12%
2021/05/31	10	82.00	0	0.00	82.00	10	5,898	0.17%
2021/05/28	10	80.15	10	80.80	81.20	0	5,980	0.00%
2021/05/27	5	79.00	16	79.67	79.20	-11	6,098	-0.18%
2021/05/26	5	78.70	5	79.20	79.00	0	6,293	0.00%
2021/05/25	6	78.53	2	78.05	78.20	4	6,397	0.06%
2021/05/21	0	0.00	1	76.30	76.20	-1	6,937	-0.01%
2021/05/20	5	74.90	0	0.00	73.90	5	7,728	0.06%
2021/05/18	0	0.00	1	73.40	73.60	-1	8,963	-0.01%
2021/05/17	0	0.00	6	67.27	68.30	-6	8,983	-0.07%
2021/05/14	11	74.33	0	0.00	73.50	11	9,000	0.12%
2021/05/13	6	73.17	1	74.70	74.20	5	9,084	0.06%
2021/05/12	1	71.50	0	0.00	72.00	1	9,244	0.01%
2021/05/11	1	78.40	0	0.00	77.60	1	9,154	0.01%
2021/05/10	7	83.11	1	83.80	82.50	6	9,133	0.07%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	1	76.50	0	0.00	76.90	1	9,143	0.01%
2021/05/05	4	78.08	0	0.00	77.00	4	9,153	0.04%
2021/05/04	7	83.24	1	78.10	78.10	6	9,146	0.07%
2021/05/03	3	86.43	1.1	86.48	85.60	1.9	9,019	0.02%
2021/04/29	18	89.52	0	0.00	88.70	18	8,986	0.20%
2021/04/28	5.1	92.45	16	93.54	90.70	-10.9	8,972	-0.12%
2021/04/27	1	89.90	9	90.07	91.20	-8	8,731	-0.09%
2021/04/26	1	88.90	10	89.10	88.90	-9	8,680	-0.10%
2021/04/22	2	87.40	0	0.00	86.60	2	8,696	0.02%
2021/04/21	0	0.00	2	90.60	88.80	-2	8,661	-0.02%
2021/04/20	0	0.00	0	88.80	90.00	0	8,621	0.00%
2021/04/19	10	90.10	1	89.00	88.80	9	8,673	0.10%
2021/04/16	1	89.50	2	89.90	89.80	-1	8,803	-0.01%
2021/04/15	1	89.60	1	89.20	89.30	0	8,847	0.00%
2021/04/14	7	87.06	2	90.60	87.40	5	8,872	0.06%
2021/04/13	3	89.17	0	90.40	88.10	3	8,858	0.03%
2021/04/12	0	0.00	2	91.90	90.00	-2	8,845	-0.02%
2021/04/09	16	91.60	1	90.80	90.70	15	8,899	0.17%
2021/04/08	19	92.17	23	92.23	93.30	-4	8,771	-0.05%
2021/04/07	1	89.30	2	89.20	89.20	-1	8,521	-0.01%
2021/04/06	4.1	87.89	0	0.00	87.70	4.1	8,521	0.05%
2021/04/01	15	89.77	6	90.00	89.70	9	8,460	0.11%
2021/03/31	0	0.00	1	89.00	89.30	-1	8,378	-0.01%
2021/03/30	1	89.60	6	88.92	88.90	-5	8,353	-0.06%
2021/03/26	10	87.90	10	88.15	88.20	0	8,323	0.00%
2021/03/25	7	86.30	0	0.00	86.30	7	8,295	0.08%
2021/03/24	1	87.60	0	0.00	87.50	1	8,304	0.01%
2021/03/23	6	87.20	1	89.00	87.10	5	8,284	0.06%
2021/03/22	2	88.90	1	88.80	88.80	1	8,227	0.01%
2021/03/19	0	0.00	1	91.20	91.10	-1	8,208	-0.01%
2021/03/18	3	90.97	2	91.25	91.20	1	8,174	0.01%
2021/03/16	0	0.00	1	91.00	89.90	-1	8,359	-0.01%
2021/03/15	0	0.00	1	89.10	88.80	-1	8,476	-0.01%
2021/03/12	1.1	89.73	3	89.20	89.10	-1.9	8,447	-0.02%
2021/03/11	2.1	91.24	1.2	89.87	90.10	1	8,423	0.01%
2021/03/10	0.2	90.00	1	90.20	90.40	-0.9	8,239	-0.01%
2021/03/09	1	88.20	8	86.41	89.20	-7	8,160	-0.09%
2021/03/08	1	88.00	0	0.00	87.00	1	8,088	0.01%
2021/03/05	5	90.02	5	90.58	88.10	0	8,016	0.00%
2021/03/03	1	89.50	2	90.60	89.80	-1	7,702	-0.01%
2021/03/02	2	90.60	1	91.30	88.90	1	7,600	0.01%
2021/02/26	0	0.00	1	88.00	92.00	-1	7,479	-0.01%
2021/02/24	2	94.40	2	93.80	90.70	0	7,132	0.00%
2021/02/23	1	94.50	9	92.02	93.20	-8	6,872	-0.12%
2021/02/22	32	97.90	40.5	98.15	95.80	-8.5	6,549	-0.13%
2021/02/19	21	91.87	18	91.16	94.00	3	5,820	0.05%
2021/02/18	2	83.50	21	84.16	85.50	-19	4,952	-0.38%
2021/02/05	0.1	76.00	2	76.15	75.60	-2	4,508	-0.04%
2021/02/04	0	0.00	2	75.50	77.10	-2	4,465	-0.04%
2021/02/03	5	77.28	2	77.15	75.70	3	4,357	0.07%
2021/01/29	2	77.80	1	78.00	73.80	1	4,167	0.02%
2021/01/28	11	75.18	3	74.97	74.30	8	4,016	0.20%
2021/01/27	1	75.20	0	0.00	74.80	1	3,975	0.03%
2021/01/19	1	74.90	0	0.00	75.20	1	3,750	0.03%
2021/01/15	0	0.00	2	76.45	75.50	-2	3,670	-0.05%
2021/01/14	1	77.90	6	77.70	77.70	-5	3,619	-0.14%
2021/01/13	0	0.00	1	76.80	76.70	-1	3,590	-0.03%
2021/01/12	2	77.70	10	77.78	76.10	-8	3,555	-0.22%
2021/01/11	22	78.61	3	78.50	79.90	19	3,465	0.55%
2021/01/08	1	77.40	10	78.30	77.60	-9	3,298	-0.27%
2021/01/07	11	77.45	1.2	75.53	77.10	9.8	3,212	0.31%
2021/01/06	0	0.00	10	74.77	74.60	-10	3,156	-0.32%
2021/01/04	15	78.10	2	75.50	78.00	13	3,019	0.43%
2020/12/30	1.3	74.61	1	74.30	74.30	0.3	2,885	0.01%
2020/12/29	1	74.30	1	74.20	73.70	0	2,867	0.00%
2020/12/24	0.2	73.10	0	0.00	72.70	0.2	2,779	0.01%
2020/12/23	1	71.40	1	71.60	71.70	0	2,781	0.00%
2020/12/18	1	74.40	1	73.60	73.60	0	2,747	0.00%
2020/12/15	0.1	73.00	0	0.00	72.20	0.1	2,672	0.00%
2020/12/14	1.4	76.20	0	0.00	75.50	1.4	2,592	0.05%
2020/12/11	9.2	80.12	0	0.00	77.20	9.2	2,545	0.36%
2020/12/10	0.5	79.14	5	79.12	79.90	-4.5	2,382	-0.19%
2020/12/09	6	77.83	2	78.10	78.80	4	2,176	0.18%
2020/12/07	0	0.00	1	73.60	72.50	-1	1,922	-0.05%
2020/12/03	0	0.00	1	74.10	74.20	-1	1,868	-0.05%
2020/12/01	0	0.00	1	72.50	72.40	-1	1,747	-0.06%
2020/11/30	2	73.40	4	73.45	73.20	-2	1,727	-0.12%
2020/11/27	23	72.64	21	72.73	74.00	2	1,682	0.12%
2020/11/25	1	70.40	6	71.17	70.20	-5	1,493	-0.33%
2020/11/24	0	0.00	1	70.70	70.60	-1	1,471	-0.07%
2020/11/23	0	0.00	1	69.80	69.70	-1	1,450	-0.07%
2020/11/20	0	0.00	1	69.50	70.00	-1	1,459	-0.07%
2020/11/19	5	69.44	0	0.00	69.30	5	1,458	0.34%
2020/11/18	4	70.58	3	70.87	70.30	1	1,453	0.07%
2020/11/16	0	0.00	3	70.00	68.70	-3	1,424	-0.21%
2020/11/13	2	68.60	0	0.00	68.90	2	1,413	0.14%
2020/11/12	2	69.40	8	69.70	69.00	-6	1,426	-0.42%
2020/11/11	1	68.60	0	0.00	68.80	1	1,410	0.07%
2020/11/10	1	67.70	3	68.30	68.50	-2	1,405	-0.14%
2020/11/09	1	67.70	1	66.50	67.90	0	1,366	0.00%
2020/11/06	0	0.00	0	65.20	64.70	0	1,330	0.00%
2020/11/03	0	0.00	1	64.70	64.70	-1	1,411	-0.07%
2020/10/22	1	66.00	0	0.00	65.30	1	1,660	0.06%
2020/10/21	0	0.00	1	66.80	66.40	-1	1,705	-0.06%
2020/10/20	0	0.00	1.3	65.76	65.90	-1.3	1,770	-0.07%
2020/09/28	1	65.20	0	0.00	65.30	1	3,547	0.03%
2020/09/24	0	0.00	1	64.20	63.90	-1	3,593	-0.03%
2020/09/23	1	65.80	0	0.00	65.80	1	3,587	0.03%
2020/09/21	1	67.20	1	67.80	67.10	0	3,647	0.00%
2020/09/18	0	0.00	1	68.10	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	4	67.98	67.90	-4	3,672	-0.11%
2020/09/15	0	0.00	3	66.97	66.80	-3	3,674	-0.08%
2020/09/14	0	0.00	3	66.50	66.30	-3	3,807	-0.08%
2020/09/10	2	64.50	0	0.00	64.40	2	3,849	0.05%
2020/09/09	2	64.30	0	0.00	64.60	2	3,879	0.05%
2020/09/08	1	65.60	0	0.00	65.10	1	3,898	0.03%
2020/09/07	1	66.90	0	0.00	65.70	1	3,931	0.03%
2020/09/04	1	65.90	0	0.00	66.40	1	3,990	0.03%
2020/09/02	0	0.00	3	66.80	68.20	-3	4,182	-0.07%
2020/09/01	1	64.80	0	0.00	65.50	1	4,161	0.02%
2020/08/27	7	66.86	1	67.00	66.10	6	4,267	0.14%
2020/08/26	1	65.40	0	0.00	66.60	1	4,415	0.02%
2020/08/25	0	0.00	1	65.00	65.30	-1	4,424	-0.02%
2020/08/24	3	64.00	0	0.00	64.30	3	4,426	0.07%
2020/08/21	1	64.30	0	0.00	65.00	1	4,434	0.02%
2020/08/20	0	0.00	1	63.50	63.60	-1	4,430	-0.02%
2020/08/19	2	68.50	0	0.00	68.50	2	4,386	0.05%
2020/08/18	0	0.00	1	70.80	70.30	-1	4,369	-0.02%
2020/08/12	1	69.80	2	70.10	69.90	-1	4,365	-0.02%
2020/08/10	2	70.45	0	0.00	69.90	2	4,387	0.05%
2020/08/06	0	0.00	1	72.20	71.60	-1	4,397	-0.02%
2020/08/05	0	0.00	4	71.45	71.30	-4	4,403	-0.09%
2020/08/04	1	70.20	2	71.00	69.90	-1	4,400	-0.02%
2020/07/31	1	68.60	0	0.00	69.00	1	4,580	0.02%
2020/07/30	0	0.00	4	69.25	69.40	-4	4,592	-0.09%
2020/07/29	3	67.63	1	68.80	68.50	2	4,577	0.04%
2020/07/28	9	68.53	5	69.52	67.30	4	4,577	0.09%
2020/07/24	0	0.00	1	70.00	70.40	-1	4,594	-0.02%
2020/07/23	0	0.00	1	73.00	72.30	-1	4,568	-0.02%
2020/07/22	0	0.00	1	72.60	73.00	-1	4,581	-0.02%
2020/07/21	11	72.44	3	72.43	72.00	8	4,496	0.18%
2020/07/20	1	71.50	9	71.13	71.00	-8	4,452	-0.18%
2020/07/17	12	71.76	0	0.00	71.20	12	4,448	0.27%
2020/07/16	5	71.54	0	0.00	71.50	5	4,457	0.11%
2020/07/15	0	0.00	8	73.48	71.20	-8	4,439	-0.18%
2020/07/14	1	72.70	0	0.00	72.60	1	4,456	0.02%
2020/07/13	1	75.00	2	75.90	75.20	-1	4,414	-0.02%
2020/07/10	3	76.20	2	76.80	75.00	1	4,421	0.02%
2020/07/09	4	80.58	2	80.65	79.90	2	4,363	0.05%
2020/07/08	17	81.74	15	81.73	81.40	2	4,194	0.05%
2020/07/07	13	72.35	19	74.79	77.10	-6	3,612	-0.17%
2020/07/06	0	0.00	22	72.13	72.10	-22	3,368	-0.65%
2020/07/03	2	71.60	2	71.15	70.60	0	3,365	0.00%
2020/07/02	1	71.30	1	71.20	71.20	0	3,431	0.00%
2020/07/01	1	70.90	1	70.70	71.00	0	3,440	0.00%
2020/06/29	3	69.00	0	0.00	68.80	3	3,425	0.09%
2020/06/24	0	0.00	1	70.20	70.20	-1	3,431	-0.03%
2020/06/23	1	69.90	0	0.00	70.10	1	3,459	0.03%
2020/06/19	0	0.00	1	72.20	70.00	-1	3,529	-0.03%
2020/06/18	1	70.60	2	70.80	70.70	-1	3,433	-0.03%
2020/06/17	0	0.00	2	71.50	70.30	-2	3,447	-0.06%
2020/06/16	4	69.03	1	69.70	69.70	3	3,475	0.09%
2020/06/15	4	68.75	2	68.50	68.00	2	3,541	0.06%
2020/06/12	2	68.30	2	68.05	68.80	0	3,559	0.00%
2020/06/11	11	70.47	5	70.50	69.90	6	3,586	0.17%
2020/06/10	4	74.52	5	74.62	72.20	-1	3,590	-0.03%
2020/06/09	1	71.70	0	0.00	72.40	1	3,506	0.03%
2020/06/08	15	71.90	1	71.90	71.50	14	3,570	0.39%
2020/06/05	5	71.90	5	71.80	72.50	0	3,567	0.00%
2020/06/03	0	0.00	2	73.20	72.40	-2	3,618	-0.06%
2020/06/02	8	71.53	14	73.04	72.30	-6	3,568	-0.17%
2020/06/01	0	0.00	6	70.50	70.60	-6	3,436	-0.17%
2020/05/29	6	68.68	0	0.00	68.50	6	3,434	0.17%
2020/05/28	6	69.50	0	0.00	68.80	6	3,474	0.17%
2020/05/27	1	70.10	6	70.80	70.20	-5	3,511	-0.14%
2020/05/26	0	0.00	2	69.90	69.50	-2	3,585	-0.06%
2020/05/25	1	67.50	1	69.00	69.00	0	3,620	0.00%
2020/05/22	8	68.15	0	0.00	68.10	8	3,694	0.22%
2020/05/21	0	0.00	4	69.88	69.60	-4	3,740	-0.11%
2020/05/20	1	68.70	6	68.80	68.20	-5	3,767	-0.13%
2020/05/19	0	0.00	7	67.70	68.00	-7	3,884	-0.18%
2020/05/18	1	66.70	0	0.00	67.30	1	4,012	0.02%
2020/05/15	1	67.30	0	0.00	67.20	1	4,013	0.02%
2020/05/14	1	68.60	0	0.00	68.80	1	4,008	0.02%
2020/05/12	0	0.00	1	71.70	71.00	-1	4,052	-0.02%
2020/05/11	3	70.70	0	0.00	70.90	3	4,099	0.07%
2020/05/08	16	71.14	0	0.00	70.70	16	4,087	0.39%
2020/05/07	0	0.00	25	73.44	74.60	-25	3,973	-0.63%
2020/05/06	7	70.94	0	0.00	71.30	7	3,944	0.18%
2020/04/29	0	0.00	6	71.70	71.30	-6	4,105	-0.15%
2020/04/24	6	68.70	6	68.70	68.20	0	4,231	0.00%
2020/04/22	0	0.00	5	67.02	68.50	-5	4,402	-0.11%
2020/04/21	6	68.20	4	67.50	67.50	2	4,488	0.04%
2020/04/20	8	69.60	3	70.20	70.40	5	4,530	0.11%
2020/04/17	5	70.74	2	70.80	69.20	3	4,584	0.07%
2020/04/15	8	69.70	3	69.97	70.10	5	4,829	0.10%
2020/04/14	3	69.27	2	69.40	69.70	1	4,917	0.02%
2020/04/09	2	68.55	0	0.00	67.30	2	5,868	0.03%
2020/04/08	2	66.65	1	68.40	68.40	1	6,121	0.02%
2020/04/01	0	0.00	1	61.20	62.00	-1	6,722	-0.01%
2020/03/31	1	61.50	0	0.00	61.00	1	7,310	0.01%
2020/03/30	0	0.00	1	59.20	61.90	-1	7,651	-0.01%
2020/03/27	0	0.00	11	63.49	61.00	-11	7,928	-0.14%
2020/03/26	1	60.90	1	61.90	61.80	0	8,385	0.00%
2020/03/25	10	61.50	1	62.10	61.60	9	8,673	0.10%
2020/03/24	4	57.75	2	58.70	58.90	2	8,750	0.02%
2020/03/20	3	55.70	0	0.00	57.50	3	9,195	0.03%
2020/03/19	1	54.60	1	55.90	52.30	0	9,238	0.00%
2020/03/18	6	61.30	0	0.00	58.10	6	9,165	0.07%
2020/03/17	0	0.00	1	61.50	60.20	-1	9,235	-0.01%
2020/03/16	3	63.80	0	0.00	62.00	3	9,171	0.03%
2020/03/13	2	67.10	12	65.08	68.00	-10	9,102	-0.11%
2020/03/12	4	73.15	8	71.33	71.00	-4	9,013	-0.04%
2020/03/11	0	79.70	0	0.00	78.50	0	8,929	0.00%
2020/03/10	2	78.00	2	80.45	80.80	0	8,950	0.00%
2020/03/09	1	80.60	2	80.40	79.00	-1	8,906	-0.01%
2020/03/06	2	83.20	0	0.00	83.20	2	8,846	0.02%
2020/03/05	0	0.00	3	84.80	84.60	-3	8,831	-0.03%
2020/03/04	3	83.37	0	0.00	83.70	3	8,817	0.03%
2020/03/02	2	82.55	2	82.40	81.50	0	8,759	0.00%
2020/02/27	5	85.08	3	87.30	83.70	2	8,723	0.02%
2020/02/26	3	89.50	0	0.00	88.30	3	8,644	0.03%
2020/02/25	1	90.00	0	0.00	90.30	1	8,605	0.01%
2020/02/24	4	91.40	1	89.90	91.90	3	8,532	0.04%
2020/02/20	8	91.74	1	91.20	91.00	7	8,474	0.08%
2020/02/19	6	90.93	2	91.75	92.10	4	8,358	0.05%
2020/02/18	2	88.40	0	0.00	88.30	2	8,233	0.02%
2020/02/17	6	89.10	3	88.40	88.40	3	8,238	0.04%
2020/02/14	0	0.00	5	88.42	88.80	-5	8,215	-0.06%
2020/02/13	5	88.52	3	88.10	87.80	2	8,200	0.02%
2020/02/12	4	87.60	1	88.00	88.50	3	8,187	0.04%
2020/02/11	4	85.40	0	0.00	85.50	4	8,131	0.05%
2020/02/07	2	86.05	0	0.00	85.40	2	8,138	0.02%
2020/02/06	8	87.85	2	88.00	88.00	6	8,139	0.07%
2020/02/05	4	88.73	3	87.50	86.70	1	8,141	0.01%
2020/02/04	2	87.40	1	87.30	87.60	1	8,089	0.01%
2020/02/03	0	0.00	1	81.40	84.80	-1	8,065	-0.01%
2020/01/31	2	85.00	0	0.00	86.50	2	8,256	0.02%
2020/01/30	1	89.20	1	87.90	86.60	0	8,282	0.00%
2020/01/16	2	94.85	3	95.73	96.60	-1	8,264	-0.01%
2020/01/15	2	96.25	11	97.05	95.50	-9	8,159	-0.11%
2020/01/14	3	99.20	2	99.50	98.30	1	8,055	0.01%
2020/01/13	3	97.00	1	97.00	98.20	2	7,961	0.03%
2020/01/10	11	101.64	8	102.49	97.00	3	7,897	0.04%
2020/01/09	6	100.40	5	99.90	100.50	1	7,686	0.01%
2020/01/08	4	100.40	11	99.67	97.40	-7	7,556	-0.09%
2020/01/07	44	99.56	33	98.60	99.20	11	7,403	0.15%
2020/01/06	16	106.47	37	106.65	103.00	-21	7,077	-0.30%
2020/01/03	4	105.25	3	105.33	104.50	1	6,656	0.02%
2020/01/02	13	110.15	17	111.41	108.50	-4	6,306	-0.06%
2019/12/31	20	106.70	7	107.21	108.00	13	6,011	0.22%
2019/12/30	8	106.13	8	106.63	105.50	0	5,801	0.00%
2019/12/27	11	106.23	15	107.67	106.00	-4	5,576	-0.07%
2019/12/26	36	107.15	48	105.19	106.50	-12	5,269	-0.23%
2019/12/25	19	100.10	16	100.31	101.50	3	4,672	0.06%
2019/12/24	4	96.60	5	95.90	96.50	-1	4,318	-0.02%
2019/12/23	4	96.25	27	95.73	95.80	-23	4,028	-0.57%
2019/12/20	2	86.65	9	87.89	88.90	-7	3,572	-0.20%
2019/12/19	4	86.63	13	87.19	85.60	-9	3,250	-0.28%
2019/12/18	10	85.55	2	86.55	86.50	8	3,126	0.26%
2019/12/17	15	85.48	38	85.98	86.00	-23	3,007	-0.76%
2019/12/16	1	82.20	5	82.24	82.80	-4	2,674	-0.15%
2019/12/13	0	0.00	2	80.80	79.10	-2	2,585	-0.08%
2019/12/12	10	81.41	3	81.27	80.20	7	2,560	0.27%
2019/12/10	3	78.80	0	0.00	79.20	3	2,462	0.12%
2019/12/09	1	79.20	1	79.20	78.90	0	2,476	0.00%
2019/12/06	1	79.00	0	0.00	78.40	1	2,492	0.04%
2019/12/05	2	78.95	2	79.60	78.70	0	2,519	0.00%
2019/12/02	0	0.00	1	77.30	77.40	-1	2,515	-0.04%
2019/11/29	0	0.00	2	78.00	78.40	-2	2,554	-0.08%
2019/11/28	1	77.70	0	0.00	77.80	1	2,560	0.04%
2019/11/27	2	78.50	1	78.40	78.70	1	2,591	0.04%
2019/11/22	5	76.96	0	0.00	76.50	5	2,859	0.17%
2019/11/21	1	75.80	2	75.70	76.50	-1	2,896	-0.03%
2019/11/20	7	76.84	0	0.00	76.60	7	2,931	0.24%
2019/11/19	4	78.05	0	0.00	77.80	4	2,967	0.13%
2019/11/18	3	77.90	0	0.00	78.10	3	2,988	0.10%
2019/11/15	2	78.40	3	78.23	78.20	-1	3,030	-0.03%
2019/11/14	1	78.00	2	77.80	77.70	-1	3,075	-0.03%
2019/11/12	0	0.00	7	79.81	80.10	-7	3,145	-0.22%
2019/11/11	2	80.25	6	80.08	79.70	-4	3,175	-0.13%
2019/11/08	0	0.00	2	83.10	83.00	-2	3,204	-0.06%
2019/11/07	6	83.77	2	83.55	83.60	4	3,248	0.12%
2019/11/06	2	84.30	0	0.00	84.20	2	3,240	0.06%
2019/11/05	0	0.00	2	86.15	85.20	-2	3,239	-0.06%
2019/11/04	2	85.65	3	86.00	85.40	-1	3,240	-0.03%
2019/10/31	1	84.30	0	0.00	84.00	1	3,225	0.03%
2019/10/30	6	86.02	9	85.91	84.90	-3	3,181	-0.09%
2019/10/29	18	83.09	6	84.22	84.80	12	2,957	0.41%
2019/10/25	2	85.40	0	0.00	83.00	2	2,909	0.07%
2019/10/24	5	83.76	3	84.13	84.30	2	2,857	0.07%
2019/10/22	0	0.00	1	80.30	80.10	-1	2,736	-0.04%
2019/10/14	2	79.40	4	78.70	78.90	-2	3,284	-0.06%
2019/10/09	0	0.00	6	79.20	79.00	-6	3,275	-0.18%
2019/10/08	2	81.70	18	80.63	80.40	-16	3,290	-0.49%
2019/10/07	0	0.00	5	82.00	81.10	-5	3,333	-0.15%
2019/10/02	3	81.50	1	81.20	81.50	2	3,389	0.06%
2019/09/25	1	78.80	0	0.00	79.30	1	3,539	0.03%
2019/09/24	1	81.40	5	81.50	81.20	-4	3,690	-0.11%
2019/09/23	9	81.37	1	81.50	81.00	8	3,757	0.21%
2019/09/20	11	80.12	5	80.08	80.70	6	4,061	0.15%
2019/09/19	0	0.00	5	81.24	80.40	-5	4,033	-0.12%
2019/09/17	2	82.00	0	0.00	81.90	2	4,030	0.05%
2019/09/16	3	81.47	0	0.00	81.50	3	4,101	0.07%
2019/09/12	2	82.80	0	0.00	82.60	2	4,166	0.05%
2019/09/11	2	82.60	2	83.30	82.30	0	4,240	0.00%
2019/09/10	11	82.19	3	82.67	82.30	8	4,277	0.19%
2019/09/09	4	83.75	4	83.93	83.60	0	4,317	0.00%
2019/09/03	1	85.90	1	86.50	84.70	0	4,841	0.00%
2019/08/30	4	86.13	1	85.70	85.70	3	4,851	0.06%
2019/08/29	9	86.51	0	0.00	86.10	9	4,820	0.19%
2019/08/28	8	86.50	17	87.04	87.70	-9	4,687	-0.19%
2019/08/27	1	84.00	5	84.26	84.00	-4	4,565	-0.09%
2019/08/26	3	82.60	0	0.00	82.00	3	4,579	0.07%
2019/08/23	8	86.09	4	85.95	85.10	4	4,534	0.09%
2019/08/22	1	86.60	4	86.48	85.80	-3	4,491	-0.07%
2019/08/21	3	85.60	10	86.00	85.30	-7	4,431	-0.16%
2019/08/19	12	85.58	4	84.20	84.10	8	4,378	0.18%
2019/08/16	17	83.66	21	84.41	85.00	-4	4,345	-0.09%
2019/08/13	1	81.60	5	80.80	80.70	-4	4,238	-0.09%
2019/08/12	5	82.50	1	82.50	82.90	4	4,208	0.10%
2019/08/08	0	0.00	2	79.45	79.50	-2	4,154	-0.05%
2019/08/07	1	78.00	0	0.00	78.00	1	4,167	0.02%
2019/08/06	1	76.50	0	0.00	79.50	1	4,196	0.02%
2019/08/05	2	79.00	0	0.00	78.00	2	4,198	0.05%
2019/08/02	3	80.67	2	80.70	80.60	1	4,196	0.02%
2019/07/31	3	82.37	1	83.40	83.40	2	4,220	0.05%
2019/07/30	2	82.35	1	82.50	81.80	1	4,191	0.02%
2019/07/29	3	85.80	0	0.00	85.10	3	4,203	0.07%
2019/07/25	2	85.00	0	0.00	86.00	2	4,275	0.05%
2019/07/24	0	0.00	4	84.20	84.30	-4	4,282	-0.09%
2019/07/23	2	85.50	1	85.00	84.80	1	4,307	0.02%
2019/07/22	0	0.00	1	85.10	84.90	-1	4,351	-0.02%
2019/07/19	6	85.40	3	85.30	85.00	3	4,365	0.07%
2019/07/18	5	85.62	3	88.00	85.00	2	4,337	0.05%
2019/07/17	8	88.18	12	89.78	87.20	-4	4,321	-0.09%
2019/07/16	0	0.00	1	87.50	86.80	-1	4,094	-0.02%
2019/07/11	0	0.00	1	86.00	86.00	-1	4,338	-0.02%
2019/07/10	1	85.40	15	85.73	86.40	-14	4,383	-0.32%
2019/07/08	6	85.42	2	85.20	85.10	4	4,593	0.09%
2019/07/04	0	0.00	2	85.85	86.00	-2	4,777	-0.04%
2019/07/03	6	88.08	0	0.00	87.00	6	4,814	0.12%
2019/07/02	8	88.75	6	88.52	88.50	2	4,827	0.04%
2019/07/01	8	90.51	10	90.78	89.70	-2	4,829	-0.04%
2019/06/28	4	86.28	0	0.00	86.90	4	4,801	0.08%
2019/06/27	28	87.47	18	86.19	86.90	10	5,131	0.19%
2019/06/26	0	0.00	1	82.20	82.40	-1	4,997	-0.02%
2019/06/25	0	0.00	3	81.20	81.30	-3	5,226	-0.06%
2019/06/21	4	83.35	2	85.10	80.80	2	6,009	0.03%
2019/06/20	11	83.80	2	84.00	84.00	9	6,228	0.14%
2019/06/19	5	82.54	1	82.80	82.20	4	6,977	0.06%
2019/06/18	3	81.80	0	0.00	80.80	3	7,536	0.04%
2019/06/17	2	81.30	2	82.05	83.00	0	7,921	0.00%
2019/06/14	2	82.15	6	82.05	81.60	-4	7,923	-0.05%
2019/06/13	3	81.17	5	79.94	80.40	-2	7,774	-0.03%
2019/06/12	1	74.00	2	75.65	76.00	-1	7,605	-0.01%
2019/06/11	6	74.40	2	74.10	74.10	4	7,906	0.05%
2019/06/10	0	0.00	1	73.20	73.50	-1	8,015	-0.01%
2019/06/06	0	0.00	3	70.80	70.00	-3	8,052	-0.04%
2019/06/05	4	72.83	0	0.00	72.30	4	8,025	0.05%
2019/06/04	1	72.10	1	73.20	72.10	0	8,039	0.00%
2019/06/03	1	72.00	0	0.00	72.20	1	8,071	0.01%
2019/05/31	4	74.03	2	74.30	73.60	2	8,119	0.02%
2019/05/30	1	72.80	1	73.50	73.10	0	8,167	0.00%
2019/05/23	0	0.00	8	72.80	72.90	-8	8,607	-0.09%
2019/05/21	0	0.00	2	75.00	77.30	-2	9,173	-0.02%
2019/05/14	2	77.40	1	76.80	80.60	1	9,518	0.01%
2019/05/13	1	79.10	1	79.40	78.50	0	9,507	0.00%
2019/05/10	1	81.40	0	0.00	81.50	1	9,510	0.01%
2019/05/09	1	83.00	0	0.00	82.00	1	9,554	0.01%
2019/05/08	0	0.00	8	84.40	85.40	-8	9,574	-0.08%
2019/05/07	1	86.20	0	0.00	86.00	1	9,573	0.01%
2019/05/06	1	86.00	0	0.00	85.70	1	9,611	0.01%
2019/05/03	4	90.23	1	90.00	89.70	3	9,571	0.03%
2019/04/30	3	88.30	3	86.67	88.30	0	9,544	0.00%
2019/04/26	2	89.65	1	86.80	87.50	1	9,773	0.01%
2019/04/25	3	91.63	0	0.00	91.40	3	9,894	0.03%
2019/04/24	5	91.30	8	90.95	90.80	-3	9,943	-0.03%
2019/04/23	15	91.16	5	91.00	90.40	10	10,073	0.10%
2019/04/22	7	92.00	3	92.90	92.00	4	10,362	0.04%
2019/04/19	2	92.50	0	0.00	91.30	2	10,529	0.02%
2019/04/18	3	92.03	3	94.30	92.50	0	10,755	0.00%
2019/04/17	1	91.20	8	92.00	91.20	-7	10,669	-0.07%
2019/04/16	1	92.20	2	93.80	92.20	-1	10,632	-0.01%
2019/04/15	4	92.43	10	92.65	93.60	-6	10,584	-0.06%
2019/04/12	7	92.83	10	93.52	91.50	-3	10,511	-0.03%
2019/04/11	7	96.20	1	94.80	94.80	6	10,375	0.06%
2019/04/10	7	97.49	4	97.38	96.30	3	10,308	0.03%
2019/04/09	5	96.74	2	99.00	96.10	3	10,267	0.03%
2019/04/08	22	98.01	28	98.05	96.50	-6	10,221	-0.06%
2019/04/03	9	98.19	11	98.35	97.50	-2	10,114	-0.02%
2019/04/02	12	98.41	7	98.69	98.80	5	10,066	0.05%
2019/04/01	5	100.28	9	101.20	97.40	-4	9,895	-0.04%
2019/03/29	6	96.87	23	97.23	98.40	-17	9,486	-0.18%
2019/03/28	11	97.18	8	97.18	96.40	3	9,346	0.03%
2019/03/27	4	97.53	2	96.90	97.70	2	9,125	0.02%
2019/03/26	8	99.33	12	99.03	99.10	-4	8,857	-0.05%
2019/03/25	8	93.36	2	94.00	95.60	6	8,350	0.07%
2019/03/22	18	95.23	20	94.91	94.60	-2	8,080	-0.02%
2019/03/21	13	87.34	24	89.18	90.50	-11	7,287	-0.15%
2019/03/20	18	85.03	9	85.00	82.30	9	6,741	0.13%
2019/03/19	0	0.00	1	79.20	80.20	-1	6,353	-0.02%
2019/03/18	1	80.60	2	79.30	78.80	-1	6,301	-0.02%
2019/03/15	1	78.70	11	79.19	78.80	-10	6,244	-0.16%
2019/03/14	3	80.60	7	80.11	80.10	-4	6,161	-0.06%
2019/03/13	8	77.96	9	77.94	79.10	-1	5,920	-0.02%
2019/03/12	1	75.60	0	0.00	75.60	1	5,834	0.02%
2019/03/08	2	75.10	8	74.80	74.80	-6	5,987	-0.10%
2019/03/07	1	75.50	0	0.00	75.60	1	6,020	0.02%
2019/03/06	7	78.01	3	77.90	77.40	4	6,106	0.07%
2019/03/05	8	78.25	4	78.28	77.20	4	6,139	0.07%
2019/02/27	3	76.50	6	76.60	77.20	-3	6,089	-0.05%
2019/02/26	6	77.83	0	0.00	77.50	6	6,118	0.10%
2019/02/25	1	80.30	2	80.10	79.20	-1	6,320	-0.02%
2019/02/22	3	78.93	1	79.40	78.80	2	6,205	0.03%
2019/02/21	24	77.82	37	78.76	79.70	-13	6,066	-0.21%
2019/02/20	4	76.05	2	75.45	74.20	2	5,579	0.04%
2019/02/19	4	75.70	2	75.05	75.00	2	5,591	0.04%
2019/02/18	2	73.80	2	72.80	74.50	0	5,466	0.00%
2019/02/15	0	0.00	6	73.20	72.50	-6	5,404	-0.11%
2019/02/14	4	74.90	8	74.95	74.10	-4	5,410	-0.07%
2019/02/13	5	75.38	2	75.90	74.80	3	5,440	0.06%
2019/02/12	5	75.26	10	75.14	75.00	-5	5,329	-0.09%
2019/02/11	0	0.00	1	74.40	74.80	-1	5,362	-0.02%
2019/01/30	11	74.40	4	74.20	73.50	7	5,743	0.12%
2019/01/29	3	73.77	1	73.90	74.00	2	6,050	0.03%
2019/01/25	1	73.60	4	73.90	73.20	-3	6,071	-0.05%
2019/01/24	0	0.00	11	72.56	72.50	-11	6,106	-0.18%
2019/01/23	6	73.22	0	0.00	72.50	6	6,125	0.10%
2019/01/22	18	73.36	11	73.28	73.00	7	6,136	0.11%
2019/01/21	0	0.00	2	74.30	73.80	-2	6,157	-0.03%
2019/01/18	11	74.75	51	73.99	74.30	-40	6,148	-0.65%
2019/01/17	78	75.92	30	73.63	72.70	48	5,990	0.80%
2019/01/16	1	74.40	1	74.50	74.10	0	5,890	0.00%
2019/01/15	10	73.90	11	74.60	75.50	-1	5,839	-0.02%
2019/01/14	40	74.53	39	74.69	75.10	1	5,709	0.02%
2019/01/11	11	72.45	10	71.70	71.80	1	5,386	0.02%
2019/01/10	7	70.79	18	71.66	71.50	-11	5,164	-0.21%
2019/01/09	2	68.30	0	0.00	67.60	2	4,877	0.04%
2019/01/08	1	66.60	2	66.70	68.50	-1	4,827	-0.02%
2019/01/07	2	66.50	1	65.20	66.40	1	4,801	0.02%
2019/01/04	2	63.35	1	63.10	64.00	1	4,813	0.02%
2019/01/03	0	0.00	11	65.42	65.30	-11	4,893	-0.22%
2019/01/02	0	0.00	1	67.10	67.00	-1	4,968	-0.02%
2018/12/28	0	0.00	1	66.40	66.20	-1	4,990	-0.02%
2018/12/27	1	65.00	0	0.00	65.20	1	4,989	0.02%
2018/12/26	10	63.79	0	0.00	62.70	10	4,986	0.20%
2018/12/24	0	0.00	4	65.00	65.00	-4	5,187	-0.08%
2018/12/21	0	0.00	1	62.60	64.60	-1	5,238	-0.02%
2018/12/20	4	65.45	1	66.20	64.50	3	5,217	0.06%
2018/12/17	1	68.20	2	68.50	68.60	-1	5,355	-0.02%
2018/12/14	0	0.00	1	67.50	67.50	-1	5,358	-0.02%
2018/12/13	2	68.50	2	68.70	67.40	0	5,338	0.00%
2018/12/12	1	65.40	1	67.50	67.70	0	5,285	0.00%
2018/12/11	1	64.50	1	64.80	64.60	0	5,251	0.00%
2018/12/10	3	64.37	11	62.70	63.50	-8	5,277	-0.15%
2018/12/07	10	65.60	10	65.60	65.60	0	5,273	0.00%
2018/12/06	2	64.80	10	64.92	64.70	-8	5,302	-0.15%
2018/12/05	29	67.95	1	68.60	66.90	28	5,326	0.53%
2018/12/04	2	70.00	1	68.90	69.90	1	5,422	0.02%
2018/12/03	13	68.57	6	69.67	69.80	7	5,413	0.13%
2018/11/30	11	66.55	0	0.00	66.70	11	5,250	0.21%
2018/11/29	3	69.50	3	69.17	66.50	0	5,216	0.00%
2018/11/28	5	66.96	0	0.00	68.00	5	5,100	0.10%
2018/11/27	1	65.50	1	66.80	66.90	0	5,032	0.00%
2018/11/23	0	0.00	12	64.20	64.40	-12	4,940	-0.24%
2018/11/22	0	0.00	5	67.22	64.10	-5	4,887	-0.10%
2018/11/21	2	63.10	0	0.00	63.60	2	4,645	0.04%
2018/11/19	2	63.30	5	63.56	63.50	-3	4,629	-0.06%
2018/11/16	0	0.00	1	62.70	62.60	-1	4,624	-0.02%
2018/11/14	0	0.00	1	61.70	60.80	-1	4,587	-0.02%
2018/11/13	2	59.25	0	0.00	62.20	2	4,617	0.04%
2018/11/12	2	62.70	2	62.30	61.10	0	4,614	0.00%
2018/11/08	2	62.35	1	63.20	61.80	1	4,694	0.02%
2018/11/07	8	62.36	7	63.60	63.00	1	4,732	0.02%
2018/11/06	17	64.30	3	66.60	62.50	14	4,522	0.31%
2018/11/05	0	0.00	5	59.30	60.60	-5	4,226	-0.12%
2018/11/02	10	58.39	3	58.93	58.20	7	4,408	0.16%
2018/11/01	0	0.00	1	58.30	57.90	-1	4,733	-0.02%
2018/10/31	0	0.00	4	55.35	55.40	-4	4,905	-0.08%
2018/10/30	3	53.30	0	0.00	52.40	3	4,885	0.06%
2018/10/29	2	54.00	2	54.90	54.00	0	4,862	0.00%
2018/10/26	3	57.70	2	55.10	54.80	1	4,844	0.02%
2018/10/25	6	56.90	4	56.75	56.80	2	4,816	0.04%
2018/10/24	2	61.05	2	61.75	60.20	0	4,759	0.00%
2018/10/23	1	58.70	0	0.00	58.00	1	4,734	0.02%
2018/10/22	1	60.30	0	0.00	60.90	1	4,739	0.02%
2018/10/19	2	59.00	0	0.00	59.70	2	4,740	0.04%
2018/10/12	2	56.45	0	0.00	57.40	2	5,083	0.04%
2018/10/11	1	55.50	1	54.50	54.50	0	5,070	0.00%
2018/10/09	1	63.40	0	0.00	60.50	1	5,094	0.02%
2018/10/08	0	0.00	4	66.10	64.80	-4	5,036	-0.08%
2018/10/04	7	70.86	7	70.50	70.20	0	5,118	0.00%
2018/10/03	2	71.10	6	72.57	70.00	-4	5,118	-0.08%
2018/10/02	23	75.37	16	74.63	73.50	7	5,095	0.14%
2018/09/26	0	0.00	1	73.00	71.40	-1	5,164	-0.02%
2018/09/25	1	71.40	2	70.75	72.20	-1	5,172	-0.02%
2018/09/21	3	67.03	4	67.85	70.20	-1	5,170	-0.02%
2018/09/20	2	70.40	0	0.00	70.70	2	5,080	0.04%
2018/09/12	1	68.90	0	0.00	69.20	1	5,278	0.02%
2018/09/11	3	71.10	2	68.45	70.70	1	5,357	0.02%
2018/09/10	1	69.30	3	69.37	69.30	-2	5,325	-0.04%
2018/09/05	3	80.87	2	80.75	80.20	1	5,869	0.02%
2018/09/03	0	0.00	10	78.70	78.70	-10	6,833	-0.15%
2018/08/29	10	80.60	0	0.00	80.40	10	7,524	0.13%
2018/08/28	1	81.60	1	81.50	80.60	0	7,796	0.00%
2018/08/23	1	79.70	0	0.00	79.30	1	7,938	0.01%
2018/08/22	1	79.80	0	0.00	80.10	1	7,956	0.01%
2018/08/16	2	79.20	0	0.00	80.00	2	8,362	0.02%
2018/08/15	2	81.00	0	0.00	80.00	2	8,296	0.02%
2018/08/14	5	82.22	0	0.00	81.60	5	8,375	0.06%
2018/08/13	9	82.82	12	82.05	82.60	-3	8,370	-0.04%
2018/08/10	5	91.28	1	88.30	88.30	4	8,213	0.05%
2018/08/09	7	90.49	7	90.50	90.80	0	8,330	0.00%
2018/08/08	14	88.84	24	90.52	92.20	-10	8,183	-0.12%
2018/08/07	3	82.73	1	84.30	83.90	2	7,839	0.03%
2018/08/06	1	87.70	5	88.00	88.00	-4	7,689	-0.05%
2018/08/03	0	0.00	2	88.70	88.70	-2	7,762	-0.03%
2018/07/30	0	0.00	1	90.50	89.70	-1	7,938	-0.01%
2018/07/27	3	89.30	1	89.70	89.20	2	7,938	0.03%
2018/07/25	2	89.70	0	0.00	88.50	2	7,991	0.03%
2018/07/24	3	87.43	0	0.00	89.00	3	8,123	0.04%
2018/07/23	1	88.50	25	89.98	89.50	-24	8,134	-0.30%
2018/07/20	27	93.83	6	93.07	92.20	21	8,180	0.26%
2018/07/19	0	0.00	1	92.80	91.10	-1	8,116	-0.01%
2018/07/17	2	93.60	5	93.34	91.90	-3	8,406	-0.04%
2018/07/16	1	91.90	1	91.00	91.70	0	8,455	0.00%
2018/07/13	5	91.00	3	91.50	91.00	2	8,549	0.02%
2018/07/12	3	91.00	1	90.20	91.50	2	8,961	0.02%
2018/07/10	2	88.90	0	0.00	88.90	2	9,647	0.02%
2018/07/09	1	88.00	0	0.00	87.30	1	9,676	0.01%
2018/07/06	1	86.50	3	85.77	89.40	-2	9,702	-0.02%
2018/07/05	7	88.51	5	86.74	86.00	2	9,703	0.02%
2018/07/04	1	91.40	8	90.20	90.20	-7	9,695	-0.07%
2018/07/03	2	91.75	0	0.00	90.50	2	9,676	0.02%
2018/07/02	2	95.25	0	0.00	92.00	2	9,669	0.02%
2018/06/27	2	90.90	0	0.00	90.90	2	9,654	0.02%
2018/06/25	1	96.00	0	0.00	93.30	1	9,602	0.01%
2018/06/22	0	0.00	2	96.35	96.80	-2	9,646	-0.02%
2018/06/21	1	101.50	0	0.00	98.50	1	9,690	0.01%
2018/06/20	3	100.83	11	100.68	99.00	-8	9,823	-0.08%
2018/06/19	3	102.83	1	106.00	102.00	2	9,921	0.02%
2018/06/15	2	108.75	1	107.00	107.00	1	10,086	0.01%
2018/06/14	3	112.00	9	110.17	110.00	-6	10,122	-0.06%
2018/06/13	29	115.03	48	114.01	109.50	-19	10,003	-0.19%
2018/06/12	19	115.21	11	111.05	111.50	8	9,896	0.08%
2018/06/11	39	112.59	43	109.50	111.00	-4	9,973	-0.04%
2018/06/08	30	106.20	12	106.29	107.50	18	9,426	0.19%
2018/06/07	0	0.00	1	99.60	97.90	-1	9,122	-0.01%
2018/06/06	1	101.00	1	104.00	99.30	0	9,083	0.00%
2018/06/05	8	99.44	8	99.29	98.90	0	9,182	0.00%
2018/06/04	2	95.70	1	96.90	95.30	1	8,960	0.01%
2018/06/01	1	96.00	3	94.97	94.70	-2	9,016	-0.02%
2018/05/31	1	95.50	4	94.95	94.70	-3	9,096	-0.03%
2018/05/29	2	97.60	0	0.00	95.50	2	9,289	0.02%
2018/05/28	1	96.40	2	96.70	95.90	-1	9,717	-0.01%
2018/05/25	3	95.10	4	96.98	95.20	-1	9,996	-0.01%
2018/05/24	5	95.18	9	95.50	95.00	-4	9,908	-0.04%
2018/05/23	5	91.80	6	91.77	92.10	-1	9,867	-0.01%
2018/05/22	3	93.80	5	95.00	92.50	-2	9,902	-0.02%
2018/05/21	3	92.17	3	92.77	92.50	0	9,906	0.00%
2018/05/18	0	0.00	17	92.00	90.20	-17	9,899	-0.17%
2018/05/17	19	92.47	6	93.27	92.20	13	10,010	0.13%
2018/05/16	8	90.18	2	89.20	90.00	6	9,969	0.06%
2018/05/15	3	88.83	0	0.00	88.30	3	10,102	0.03%
2018/05/14	3	89.73	10	88.30	88.60	-7	10,327	-0.07%
2018/05/11	5	91.44	4	92.45	90.00	1	10,396	0.01%
2018/05/10	2	91.00	0	0.00	91.30	2	10,518	0.02%
2018/05/09	0	0.00	1	92.20	90.30	-1	10,770	-0.01%
2018/05/08	1	91.40	2	90.60	90.70	-1	10,944	-0.01%
2018/05/07	3	92.83	2	91.40	92.30	1	11,138	0.01%
2018/05/04	1	91.10	1	91.60	89.80	0	11,659	0.00%
2018/05/03	1	89.70	0	0.00	89.20	1	11,957	0.01%
2018/05/02	0	0.00	1	91.70	90.40	-1	12,704	-0.01%
2018/04/30	6	88.72	3	90.60	92.40	3	13,070	0.02%
2018/04/27	1	91.50	2	90.70	91.00	-1	12,940	-0.01%
2018/04/26	2	90.60	2	90.25	89.90	0	12,914	0.00%
2018/04/25	0	0.00	21	95.05	95.30	-21	12,840	-0.16%
2018/04/24	6	96.25	0	0.00	95.00	6	12,816	0.05%
2018/04/23	4	101.88	2	98.85	99.50	2	12,740	0.02%
2018/04/20	1	106.00	6	107.25	106.50	-5	12,537	-0.04%
2018/04/19	3	108.17	0	0.00	106.50	3	12,413	0.02%
2018/04/18	8	112.44	1	114.50	107.00	7	12,497	0.06%
2018/04/17	9	110.83	19	111.08	109.50	-10	12,046	-0.08%
2018/04/16	1	103.50	1	104.00	104.00	0	11,418	0.00%
2018/04/13	0	0.00	1	103.00	102.50	-1	11,333	-0.01%
2018/04/12	9	102.44	0	0.00	102.00	9	11,311	0.08%
2018/04/10	0	0.00	1	103.50	103.00	-1	11,373	-0.01%
2018/04/09	2	100.75	0	0.00	100.50	2	11,333	0.02%
2018/04/03	0	0.00	1	100.50	100.50	-1	11,428	-0.01%
2018/04/02	5	101.70	0	0.00	101.50	5	11,484	0.04%
2018/03/30	0	0.00	2	103.00	102.50	-2	11,741	-0.02%
2018/03/28	2	105.00	1	104.00	104.00	1	11,923	0.01%
2018/03/27	3	106.00	2	106.00	105.00	1	11,935	0.01%
2018/03/26	2	105.75	3	103.67	104.00	-1	11,928	-0.01%
2018/03/23	5	102.50	1	103.00	103.50	4	11,928	0.03%
2018/03/22	25	112.20	28	108.05	107.50	-3	11,923	-0.03%
2018/03/21	3	111.50	7	111.71	111.50	-4	11,799	-0.03%
2018/03/20	14	112.96	17	112.91	108.50	-3	11,627	-0.03%
2018/03/19	1	109.50	11	109.86	111.50	-10	11,530	-0.09%
2018/03/16	10	109.90	2	110.75	109.50	8	11,568	0.07%
2018/03/15	11	110.64	8	112.94	109.00	3	11,700	0.03%
2018/03/14	1	105.50	1	106.00	107.00	0	11,310	0.00%
2018/03/13	6	106.92	0	0.00	106.00	6	11,513	0.05%
2018/03/12	1	105.00	0	0.00	104.50	1	11,617	0.01%
2018/03/09	7	107.07	5	108.60	104.50	2	11,812	0.02%
2018/03/08	0	0.00	6	104.00	104.00	-6	11,748	-0.05%
2018/03/07	2	103.00	1	103.50	103.00	1	11,836	0.01%
2018/03/06	1	106.00	2	107.25	106.00	-1	11,998	-0.01%
2018/03/05	3	109.50	3	108.00	105.50	0	12,005	0.00%
2018/03/02	1	108.50	0	0.00	107.50	1	11,990	0.01%
2018/03/01	43	110.65	14	110.79	110.00	29	11,933	0.24%
2018/02/27	10	106.00	13	106.46	110.00	-3	11,587	-0.03%
2018/02/26	3	102.50	9	101.00	100.00	-6	11,284	-0.05%
2018/02/23	7	103.43	2	104.00	100.50	5	11,390	0.04%
2018/02/22	3	99.33	0	0.00	99.70	3	11,747	0.03%
2018/02/21	3	99.10	5	100.20	100.50	-2	11,855	-0.02%
2018/02/12	6	94.32	2	94.55	93.00	4	11,861	0.03%
2018/02/09	5	92.08	3	90.37	96.00	2	12,282	0.02%
2018/02/07	4	99.03	18	100.00	97.80	-14	12,194	-0.11%
2018/02/06	23	98.58	22	98.63	97.80	1	12,216	0.01%
2018/02/05	8	108.00	4	109.38	108.50	4	12,046	0.03%
2018/02/02	8	112.94	1	114.00	112.50	7	12,119	0.06%
2018/02/01	8	116.69	8	119.50	114.00	0	12,158	0.00%
2018/01/31	24	119.19	19	118.16	118.00	5	12,072	0.04%
2018/01/30	16	123.28	14	122.75	123.00	2	12,087	0.02%
2018/01/29	18	121.25	33	122.32	124.00	-15	12,033	-0.12%
2018/01/26	9	117.00	4	116.00	116.00	5	11,783	0.04%
2018/01/25	34	111.51	32	114.23	116.00	2	11,579	0.02%
2018/01/24	7	101.03	20	103.98	105.50	-13	10,980	-0.12%
2018/01/22	3	97.27	4	96.60	98.20	-1	11,386	-0.01%
2018/01/19	2	95.60	2	97.50	95.30	0	11,767	0.00%
2018/01/18	4	99.10	10	98.20	97.50	-6	11,898	-0.05%
2018/01/17	0	0.00	10	99.75	99.50	-10	12,261	-0.08%
2018/01/16	20	99.00	0	0.00	98.60	20	12,775	0.16%
2018/01/15	2	98.50	2	98.05	97.80	0	12,979	0.00%
2018/01/12	6	98.88	3	99.57	98.00	3	13,301	0.02%
2018/01/11	1	95.30	0	0.00	95.30	1	13,567	0.01%
2018/01/10	0	0.00	2	94.75	95.00	-2	13,922	-0.01%
2018/01/09	1	97.80	5	99.00	95.50	-4	14,366	-0.03%
2018/01/08	1	98.80	0	0.00	97.50	1	14,563	0.01%
2018/01/05	1	99.70	5	100.32	100.00	-4	14,791	-0.03%
2018/01/04	0	0.00	3	99.67	99.70	-3	15,107	-0.02%
2018/01/03	0	0.00	1	99.20	98.50	-1	15,646	-0.01%
2018/01/02	5	95.02	4	97.00	98.40	1	16,449	0.01%