偉訓 (3032)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▼0.1
漲幅
-0.14%
成交量
320張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	72.60	71.70	0	2,154	0.00%
2024/06/20	2	72.60	5	72.70	72.60	-3	2,247	-0.13%
2024/06/18	5	71.80	0	0.00	71.80	5	2,276	0.22%
2024/06/11	1	71.70	1	72.00	71.00	0	2,394	0.00%
2024/06/06	0	0.00	2	74.30	74.30	-2	2,421	-0.08%
2024/06/03	0	0.00	1	77.00	77.00	-1	2,574	-0.04%
2024/05/28	0	0.00	3	77.80	77.60	-3	2,876	-0.10%
2024/05/24	1	77.10	0	0.00	77.20	1	2,989	0.03%
2024/05/23	0	0.00	2	76.80	76.50	-2	3,014	-0.07%
2024/05/21	2	77.70	0	0.00	77.20	2	3,150	0.06%
2024/05/14	2	76.30	0.2	76.10	76.40	1.8	3,821	0.05%
2024/05/09	3	78.60	2	77.40	76.80	1	4,281	0.02%
2024/05/08	1	76.30	0	0.00	78.30	1	4,303	0.02%
2024/05/06	0	0.00	1	77.30	76.90	-1	4,320	-0.02%
2024/05/03	3	76.20	0	0.00	75.60	3	4,334	0.07%
2024/04/29	0	0.00	1	78.60	77.90	-1	4,561	-0.02%
2024/04/24	0	74.50	0	0.00	73.80	0	4,915	0.00%
2024/04/19	1	73.33	0	0.00	72.50	1	5,352	0.02%
2024/04/18	0	0.00	1	75.40	75.00	-1	5,422	-0.02%
2024/04/16	0	74.80	2	75.30	73.70	-2	5,739	-0.03%
2024/04/12	0.1	78.87	0	0.00	79.60	0.1	6,367	0.00%
2024/04/11	0	80.60	3	80.00	78.70	-3	6,715	-0.04%
2024/04/09	1	83.68	3	84.20	84.10	-2	6,849	-0.03%
2024/04/08	3	84.43	7	85.10	83.30	-4	6,780	-0.06%
2024/04/03	9.1	83.16	22	83.77	82.80	-12.9	6,534	-0.20%
2024/04/01	3	80.90	0	0.00	80.20	3	6,390	0.05%
2024/03/29	3	81.67	2	81.00	81.00	1	6,307	0.02%
2024/03/28	0	0.00	2	77.60	77.80	-2	6,172	-0.03%
2024/03/25	0	0.00	1	79.60	79.80	-1	6,125	-0.02%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/19	0	0.00	4	77.20	77.10	-4	6,090	-0.07%
2024/03/15	0	0.00	1	75.90	75.50	-1	6,101	-0.02%
2024/03/14	1	77.10	0	0.00	76.20	1	6,157	0.02%
2024/03/08	5	76.62	0	0.00	75.60	5	6,201	0.08%
2024/03/07	0	0.00	2	78.30	78.00	-2	6,215	-0.03%
2024/03/05	5	81.90	7	82.24	82.00	-2	6,193	-0.03%
2024/03/01	0	0.00	4	79.30	79.50	-4	6,114	-0.07%
2024/02/29	0	0.00	1	77.50	77.60	-1	6,091	-0.02%
2024/02/27	7	77.47	0	0.00	77.20	7	6,186	0.11%
2024/02/26	21	79.74	20	80.41	80.60	1	6,354	0.02%
2024/02/21	12	81.92	1	81.20	81.20	11	6,301	0.17%
2024/02/20	1	80.90	0	0.00	81.60	1	6,277	0.02%
2024/02/19	3	84.17	1	84.10	83.40	2	6,217	0.03%
2024/02/16	12	84.85	2	85.40	84.20	10	6,190	0.16%
2024/02/15	1	81.80	4	84.93	85.40	-3	6,084	-0.05%
2024/02/05	1	80.50	1	79.20	79.20	0	5,860	0.00%
2024/02/02	2	79.35	22	81.41	78.50	-20	5,823	-0.34%
2024/02/01	23	79.51	1	78.80	78.40	22	5,823	0.38%
2024/01/30	0	0.00	1	77.40	77.40	-1	5,744	-0.02%
2024/01/29	0	0.00	1	76.90	76.50	-1	5,776	-0.02%
2024/01/26	1	76.30	1	74.60	74.50	0	5,829	0.00%
2024/01/25	1	75.70	0	0.00	75.40	1	5,832	0.02%
2024/01/24	1	76.80	0	0.00	76.60	1	5,822	0.02%
2024/01/23	1	79.10	1	78.20	78.20	0	5,821	0.00%
2024/01/22	3	76.70	8	77.59	78.50	-5	5,802	-0.09%
2024/01/18	2	74.85	1	74.90	74.50	1	5,748	0.02%
2024/01/17	3	77.47	4	76.83	77.20	-1	5,823	-0.02%
2024/01/16	7	78.96	2	79.50	77.70	5	5,819	0.09%
2024/01/15	7	78.47	13	78.59	79.00	-6	5,789	-0.10%
2024/01/12	9	77.02	0	0.00	75.70	9	5,628	0.16%
2024/01/11	2	76.35	21	77.11	78.20	-19	5,605	-0.34%
2024/01/10	1	73.80	0	0.00	72.50	1	5,472	0.02%
2024/01/09	21	75.89	0	0.00	75.00	21	5,427	0.39%
2024/01/08	23	77.04	26	77.57	77.00	-3	5,204	-0.06%
2024/01/05	2	74.30	4	73.53	74.00	-2	4,880	-0.04%
2024/01/04	1	71.50	3	72.93	69.70	-2	4,584	-0.04%
2023/12/28	0	0.00	1	69.40	68.90	-1	4,899	-0.02%
2023/12/18	2	67.85	0	0.00	67.60	2	6,451	0.03%
2023/12/14	1	70.30	0	0.00	69.20	1	6,935	0.01%
2023/12/12	0	0.00	1	69.10	68.40	-1	7,117	-0.01%
2023/12/11	3	69.13	0	0.00	68.80	3	7,215	0.04%
2023/12/08	1	69.80	1	70.80	70.80	0	7,175	0.00%
2023/12/07	0	0.00	1	69.60	69.60	-1	7,161	-0.01%
2023/12/05	1	70.50	0	0.00	70.50	1	7,159	0.01%
2023/12/04	10	71.50	14	71.16	70.90	-4	7,146	-0.06%
2023/12/01	1	72.90	16	72.91	73.10	-15	7,107	-0.21%
2023/11/30	0	0.00	27	72.32	72.10	-27	7,043	-0.38%
2023/11/29	35	72.09	14	71.94	72.00	21	7,012	0.30%
2023/11/28	5	69.60	4	70.03	70.40	1	6,942	0.01%
2023/11/27	5	69.92	1	69.40	68.80	4	6,930	0.06%
2023/11/24	8	71.00	3	70.87	70.90	5	6,911	0.07%
2023/11/23	14	72.23	35	70.99	72.00	-21	6,818	-0.31%
2023/11/22	14	67.90	30	68.27	68.10	-16	6,586	-0.24%
2023/11/21	6	68.30	10	70.50	67.90	-4	6,621	-0.06%
2023/11/20	35	68.34	2	68.60	69.20	33	6,612	0.50%
2023/11/16	2	67.65	1	67.40	67.40	1	6,687	0.01%
2023/11/15	11	68.45	5	69.82	68.20	6	6,719	0.09%
2023/11/13	2	69.10	0	0.00	69.00	2	6,862	0.03%
2023/11/10	1	68.90	1	69.70	69.90	0	6,885	0.00%
2023/11/09	1	67.90	2	69.40	70.30	-1	6,920	-0.01%
2023/11/08	9	68.33	9	68.94	69.80	0	6,811	0.00%
2023/11/07	0	0.00	1	67.70	67.70	-1	6,774	-0.01%
2023/11/03	2	68.05	0	0.00	67.80	2	7,334	0.03%
2023/11/02	1	65.80	0	0.00	66.30	1	7,407	0.01%
2023/10/31	1	67.60	4	65.55	64.40	-3	7,860	-0.04%
2023/10/30	5	68.44	3	66.77	67.10	2	7,904	0.03%
2023/10/27	2	65.10	4	67.50	68.00	-2	8,004	-0.02%
2023/10/26	3	65.83	1	65.10	64.50	2	8,074	0.02%
2023/10/25	0	0.00	32	66.51	67.50	-32	8,141	-0.39%
2023/10/24	41	63.73	9	64.63	65.00	32	8,105	0.39%
2023/10/23	1	61.70	2	64.40	62.80	-1	8,212	-0.01%
2023/10/19	1	62.00	1	61.60	61.70	0	8,600	0.00%
2023/10/18	1	64.60	0	0.00	61.90	1	8,778	0.01%
2023/10/13	2	70.00	0	0.00	68.80	2	9,454	0.02%
2023/10/12	13	71.78	1	72.00	71.40	12	9,566	0.13%
2023/10/11	0	0.00	7	73.87	71.00	-7	9,790	-0.07%
2023/10/06	1	75.30	0	0.00	75.30	1	10,018	0.01%
2023/10/05	6	77.60	2	77.35	75.70	4	10,139	0.04%
2023/10/04	2	79.45	1	78.50	79.50	1	9,986	0.01%
2023/10/03	1	81.10	2	81.40	81.20	-1	9,869	-0.01%
2023/10/02	2	80.00	7	76.70	80.60	-5	9,448	-0.05%
2023/09/28	15	75.73	20	74.08	73.30	-5	9,333	-0.05%
2023/09/26	1	71.30	6	71.38	70.90	-5	9,123	-0.05%
2023/09/21	1	67.60	1	67.00	67.50	0	9,152	0.00%
2023/09/19	5	68.50	1	73.20	67.50	4	9,124	0.04%
2023/09/18	0	0.00	6	68.22	67.40	-6	9,133	-0.07%
2023/09/06	0	0.00	14	61.96	61.60	-14	10,021	-0.14%
2023/09/05	0	0.00	1	59.30	60.00	-1	10,247	-0.01%
2023/09/04	1	58.80	3	58.10	59.40	-2	10,299	-0.02%
2023/08/30	10	59.80	0	60.00	59.50	10	10,349	0.10%
2023/08/29	6	59.30	2	59.30	59.50	4	10,452	0.04%
2023/08/24	1	63.20	0	0.00	63.00	1	10,786	0.01%
2023/08/23	10	64.40	10	63.90	64.50	0	10,947	0.00%
2023/08/18	3	68.90	2	69.40	66.30	1	10,983	0.01%
2023/08/16	3	66.00	4	66.50	67.50	-1	10,892	-0.01%
2023/08/15	2	65.50	15	65.37	65.50	-13	10,885	-0.12%
2023/08/14	8	63.00	1	62.80	63.10	7	10,859	0.06%
2023/08/11	5	63.58	3	63.93	63.50	2	10,930	0.02%
2023/08/10	9	66.36	0	0.00	64.30	9	10,852	0.08%
2023/08/09	9	70.90	14	70.45	71.40	-5	10,611	-0.05%
2023/08/08	6	68.03	5	68.60	68.00	1	10,399	0.01%
2023/08/07	2	69.25	10	69.06	69.70	-8	10,360	-0.08%
2023/08/04	4	61.43	5	64.24	64.30	-1	10,079	-0.01%
2023/08/02	3	60.03	1	61.00	60.10	2	9,883	0.02%
2023/08/01	2	65.30	1	65.60	63.50	1	9,806	0.01%
2023/07/31	1	67.10	3	69.20	66.60	-2	9,617	-0.02%
2023/07/28	9	66.11	2	65.90	65.90	7	9,463	0.07%
2023/07/26	7	67.17	0	0.00	67.30	7	9,451	0.07%
2023/07/25	2	69.90	8	69.98	68.00	-6	9,355	-0.06%
2023/07/24	1	68.10	1	65.70	67.00	0	9,114	0.00%
2023/07/21	6	68.93	0	0.00	69.20	6	8,913	0.07%
2023/07/20	13	68.93	19	68.14	68.10	-6	8,795	-0.07%
2023/07/19	12	68.55	12	68.49	68.30	0	8,538	0.00%
2023/07/18	1	69.60	3	67.67	66.00	-2	8,472	-0.02%
2023/07/17	1	65.60	17	64.63	67.70	-16	8,368	-0.19%
2023/07/14	3	66.87	3	68.93	64.70	0	8,400	0.00%
2023/07/13	17	67.85	11	69.85	69.40	6	8,344	0.07%
2023/07/12	4	65.48	9	65.19	64.60	-5	8,338	-0.06%
2023/07/11	4	61.75	7	62.54	61.30	-3	8,513	-0.04%
2023/07/07	0	0.00	4	61.90	61.40	-4	8,722	-0.05%
2023/07/06	6	63.23	8	64.39	62.80	-2	8,954	-0.02%
2023/07/05	5	66.22	1	65.60	65.10	4	8,919	0.04%
2023/07/04	10	66.35	3	66.40	66.10	7	8,900	0.08%
2023/07/03	29	63.59	17	64.30	64.30	12	8,944	0.13%
2023/06/30	0	0.00	1	59.60	61.40	-1	8,882	-0.01%
2023/06/27	3	56.33	4	56.55	55.20	-1	8,673	-0.01%
2023/06/26	11	60.95	0	0.00	60.80	11	8,485	0.13%
2023/06/21	20	64.76	21	65.68	67.50	-1	8,173	-0.01%
2023/06/20	1	61.50	4	61.40	61.40	-3	7,826	-0.04%
2023/06/19	20	60.40	21	60.84	60.60	-1	7,764	-0.01%
2023/06/16	3	59.90	5	61.38	59.30	-2	7,684	-0.03%
2023/06/15	11	62.35	7	62.60	61.60	4	7,513	0.05%
2023/06/14	12	62.93	40.1	62.70	62.70	-28.1	7,351	-0.38%
2023/06/13	36.1	61.00	1.2	60.89	61.00	34.9	7,127	0.49%
2023/06/12	4	59.38	1	59.60	59.50	3	6,976	0.04%
2023/06/09	2.2	60.46	8	59.79	60.80	-5.8	6,780	-0.09%
2023/06/08	0	0.00	4	56.83	55.50	-4	6,504	-0.06%
2023/06/06	2	56.60	0	0.00	56.50	2	6,392	0.03%
2023/06/05	1	57.20	4	56.90	57.00	-3	6,336	-0.05%
2023/06/02	4	56.63	35	56.87	56.30	-31	6,275	-0.49%
2023/06/01	30	54.30	0	0.00	54.60	30	6,137	0.49%
2023/05/31	3	54.87	2	54.30	54.00	1	6,075	0.02%
2023/05/30	9	58.62	0	0.00	55.20	9	5,963	0.15%
2023/05/29	0	0.00	2	60.45	60.90	-2	5,652	-0.04%
2023/05/25	0	0.00	30	56.00	55.50	-30	5,300	-0.57%
2023/05/24	1	54.60	4	54.98	55.30	-3	5,153	-0.06%
2023/05/23	6	54.97	0	0.00	54.50	6	5,091	0.12%
2023/05/22	30	54.40	2	54.55	54.30	28	5,015	0.56%
2023/05/19	0	0.00	2	52.70	52.80	-2	4,911	-0.04%
2023/05/18	11	51.08	1	52.40	52.40	10	4,799	0.21%
2023/05/17	2	49.40	7	50.55	51.40	-5	4,698	-0.11%
2023/05/16	0	0.00	1	48.05	48.25	-1	4,553	-0.02%
2023/05/15	2	46.78	1	47.00	47.10	1	4,518	0.02%
2023/05/12	2	44.60	2	45.35	47.30	0	4,469	0.00%
2023/05/09	4	48.33	4	48.45	48.40	0	4,117	0.00%
2023/05/08	1	48.05	5	48.65	48.05	-4	4,082	-0.10%
2023/05/05	0	0.00	2	46.75	47.80	-2	4,037	-0.05%
2023/05/04	7	47.44	1	47.80	47.60	6	3,999	0.15%
2023/05/03	4	50.78	9	48.71	47.65	-5	3,872	-0.13%
2023/05/02	11	52.41	2	51.90	52.90	9	3,713	0.24%
2023/04/28	0	0.00	1	50.00	50.60	-1	3,586	-0.03%
2023/04/27	0	0.00	2	49.28	49.95	-2	3,473	-0.06%
2023/04/26	2	49.70	0	0.00	49.35	2	3,399	0.06%
2023/04/25	3	49.83	1	49.20	49.20	2	3,331	0.06%
2023/04/24	0	0.00	3	51.67	51.50	-3	3,181	-0.09%
2023/04/21	15	50.91	18	51.01	50.70	-3	3,057	-0.10%
2023/04/20	6	54.07	0	0.00	52.80	6	2,829	0.21%
2023/04/19	4	54.50	9	56.09	55.90	-5	2,688	-0.19%
2023/04/18	5	52.68	4	54.90	54.70	1	2,443	0.04%
2023/04/17	8	53.66	3	54.17	54.30	5	2,191	0.23%
2023/04/14	4	53.70	8	53.43	53.70	-4	1,836	-0.22%
2023/04/13	1	48.80	0	0.00	48.85	1	1,436	0.07%
2023/04/12	2	51.90	0	0.00	51.10	2	1,311	0.15%
2023/04/07	0	0.00	11	44.26	44.85	-11	758	-1.45%
2023/04/06	0	0.00	10	46.00	45.95	-10	666	-1.50%
2023/03/31	1	45.85	21	45.85	45.85	-20	448	-4.46%
2023/03/30	0	0.00	3	41.00	41.70	-3	340	-0.88%
2023/03/22	0	0.00	1	38.25	38.40	-1	193	-0.52%
2023/03/17	0	0.00	1	36.35	36.40	-1	151	-0.66%
2023/03/08	0	0.00	1	34.15	34.00	-1	105	-0.94%
2023/02/21	0	0.00	0	33.80	33.35	0	89	0.00%
2023/02/20	0	0.00	0	33.75	33.75	0	89	0.00%
2023/02/17	0	0.00	0	33.15	33.65	0	85	0.00%
2023/02/15	0	32.40	0	0.00	32.20	0	78	0.00%
2023/02/13	0	32.60	0	0.00	32.40	0	74	0.00%
2023/02/08	0	30.88	0	0.00	30.60	0	64	0.00%
2023/02/06	0	30.85	0	0.00	30.65	0	64	0.00%
2023/02/02	0	31.20	0	0.00	30.85	0	62	0.00%
2023/02/01	0	31.00	0	0.00	30.35	0	61	0.00%
2022/12/05	0	0.00	1	30.00	30.00	-1	64	-1.54%
2022/11/09	0	0.00	1	28.00	28.05	-1	69	-1.44%
2022/10/18	3	26.80	0	0.00	27.00	3	76	3.91%
2022/10/13	1	27.00	0	0.00	27.00	1	79	1.26%
2022/09/27	1	27.85	0	0.00	28.35	1	85	1.17%
2022/09/20	1	29.70	0	0.00	29.60	1	88	1.12%
2022/08/30	0	0.00	1	31.55	31.60	-1	83	-1.20%
2022/08/22	0	0.00	1	30.70	30.90	-1	76	-1.32%
2022/05/19	0	0.00	1	28.90	29.00	-1	84	-1.19%
2022/05/11	1	28.35	0	0.00	28.60	1	87	1.14%
2022/05/03	1	29.05	0	0.00	29.40	1	92	1.08%
2022/04/19	0	31.95	0	0.00	30.65	0	99	0.01%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.00%
2022/04/15	0	30.70	0	0.00	30.70	0	100	0.00%
2022/04/01	0	31.20	0	0.00	30.90	0	139	0.00%
2022/03/07	2	30.95	0	0.00	30.90	2	150	1.33%
2022/03/04	1	31.50	0	0.00	31.55	1	147	0.68%
2021/12/29	1	33.80	3	33.17	34.30	-2	126	-1.58%
2021/12/24	0	0.00	1	31.95	31.95	-1	108	-0.92%
2021/12/21	1	31.55	0	0.00	31.60	1	106	0.94%
2021/12/10	3	31.32	0	0.00	31.35	3	101	2.95%
2021/12/09	3	31.35	0	0.00	31.40	3	102	2.93%
2021/11/04	0	0.00	1	32.45	32.45	-1	190	-0.53%
2021/10/21	0	0.00	2	31.80	31.75	-2	236	-0.85%
2021/10/04	2	30.80	0	0.00	30.75	2	272	0.73%
2021/10/01	1	31.20	0	0.00	31.35	1	274	0.36%
2021/08/27	0	0.00	3	32.95	32.90	-3	316	-0.95%
2021/08/24	3	32.05	0	0.00	32.10	3	316	0.95%
2021/08/16	1	32.50	0	0.00	32.85	1	306	0.33%
2021/07/28	1	42.30	1	41.30	42.20	0	349	0.00%
2021/06/02	1	42.25	0	0.00	41.85	1	899	0.11%
2021/05/18	10	37.50	0	0.00	39.70	10	1,241	0.81%
2021/05/14	3	39.80	0	0.00	39.40	3	1,258	0.24%
2021/05/13	0	0.00	2	38.33	39.55	-2	1,254	-0.16%
2021/05/12	0	0.00	2	39.13	39.60	-2	1,247	-0.16%
2021/05/11	1	43.20	0	0.00	42.30	1	1,224	0.08%
2021/05/10	3	44.75	0	0.00	44.45	3	1,212	0.25%
2021/04/28	2	47.60	0	0.00	47.50	2	1,164	0.17%
2021/04/14	0	0.00	1	47.30	47.35	-1	1,144	-0.09%
2021/03/26	0	0.00	7.6	48.17	48.15	-7.6	914	-0.83%
2021/03/10	2	46.95	0	0.00	46.45	2	885	0.23%
2021/02/24	0	0.00	1	48.00	48.00	-1	796	-0.13%
2021/01/21	2	40.00	0	0.00	39.75	2	897	0.22%
2021/01/13	10	41.90	0	0.00	41.90	10	960	1.04%
2020/12/24	13	42.62	0	0.00	42.55	13	1,508	0.86%
2020/12/11	0	0.00	20	45.70	44.85	-20	1,605	-1.25%
2020/12/04	0	0.00	1	44.60	44.50	-1	1,719	-0.06%
2020/11/26	0	0.00	25	45.08	45.30	-25	2,118	-1.18%
2020/11/25	0	0.00	22	45.54	44.85	-22	2,154	-1.02%
2020/11/24	2	45.80	0	0.00	45.55	2	2,210	0.09%
2020/11/20	1	45.60	1	45.75	45.75	0	2,357	0.00%
2020/11/16	1	45.55	0	0.00	45.50	1	2,472	0.04%
2020/11/13	40	45.89	0	0.00	45.70	40	2,486	1.61%
2020/11/09	0	0.00	3	49.80	50.10	-3	2,450	-0.12%
2020/11/04	3	48.10	0	0.00	48.05	3	2,452	0.12%
2020/11/03	1	48.30	1	48.00	48.10	0	2,468	0.00%
2020/10/30	1	49.35	0	0.00	48.35	1	2,489	0.04%
2020/10/28	0	0.00	1	49.70	49.70	-1	2,483	-0.04%
2020/10/22	25	50.94	0	0.00	49.95	25	2,446	1.02%
2020/10/21	0	0.00	1	49.80	50.00	-1	2,407	-0.04%
2020/10/14	2	49.88	2	50.00	49.90	0	2,240	0.00%
2020/10/13	1	49.10	2	49.65	49.90	-1	2,188	-0.05%
2020/10/08	0	0.00	1	48.50	48.50	-1	2,067	-0.05%
2020/10/07	1	46.95	1	47.00	47.50	0	2,010	0.00%
2020/10/06	0	0.00	7	45.23	46.00	-7	1,979	-0.35%
2020/09/29	1	41.90	0	0.00	41.75	1	1,955	0.05%
2020/09/24	2	42.10	0	0.00	41.50	2	1,914	0.10%
2020/09/21	0	0.00	1	43.95	43.80	-1	1,869	-0.05%
2020/09/17	1	44.25	0	0.00	44.25	1	1,846	0.05%
2020/09/14	0	0.00	8	44.06	43.90	-8	1,816	-0.44%
2020/09/11	0	0.00	3	46.05	44.10	-3	1,793	-0.17%
2020/09/10	1	47.75	30	46.18	45.60	-29	1,747	-1.66%
2020/09/09	13	46.80	0	0.00	46.80	13	1,679	0.77%
2020/09/07	9	46.89	6	46.44	45.05	3	1,570	0.19%
2020/09/04	4	44.84	1	46.00	46.00	3	1,509	0.20%
2020/09/03	20	45.10	0	0.00	45.10	20	1,455	1.37%
2020/09/02	2	44.30	4	44.43	44.50	-2	1,356	-0.15%
2020/08/28	8	42.60	38	42.07	42.50	-30	1,126	-2.66%
2020/08/27	0	0.00	2	42.85	42.90	-2	1,061	-0.19%
2020/08/24	38	38.57	0	0.00	38.50	38	887	4.28%
2020/08/13	0	0.00	30	37.40	38.75	-30	653	-4.59%
2020/08/11	30	36.20	0	0.00	35.75	30	605	4.96%
2020/08/07	0	0.00	35	37.14	37.20	-35	568	-6.15%
2020/08/06	35	35.06	4	35.08	35.30	31	542	5.71%
2020/07/16	0	0.00	1	29.90	29.90	-1	405	-0.25%
2020/05/07	0	0.00	3	26.90	26.90	-3	196	-1.53%
2020/03/27	3	24.50	0	0.00	23.55	3	170	1.76%
2020/03/10	2	25.50	0	0.00	25.60	2	169	1.18%
2020/03/02	6	25.75	0	0.00	25.65	6	159	3.76%
2020/01/13	0	0.00	1	27.85	27.75	-1	156	-0.64%
2019/10/22	0.5	26.00	0	0.00	26.00	0.5	74	0.72%
2019/09/23	0.2	25.85	0	0.00	25.80	0.2	161	0.10%
2019/09/03	0.3	25.20	0	0.00	25.20	0.3	169	0.18%
2019/07/18	0	0.00	1	26.60	26.20	-1	202	-0.49%
2019/07/11	1	28.85	0	0.00	28.65	1	171	0.58%
2019/05/30	0	0.00	2	25.95	26.10	-2	175	-1.14%
2019/05/21	2	26.20	0	0.00	26.30	2	173	1.15%
2019/03/25	2	28.90	0	0.00	28.80	2	93	2.14%
2018/09/04	0	0.00	3.1	31.10	31.10	-3.1	136	-2.26%
2018/02/06	0	0.00	1	35.00	35.40	-1	94	-1.06%