揚智 (3041)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.75
漲跌
▲0.45
漲幅
+2.11%
成交量
855張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	21.90	21.75	0	8,128	0.00%
2024/04/19	3	21.80	0	0.00	21.90	3	8,304	0.04%
2024/04/18	0	0.00	0	22.80	22.50	0	8,345	0.00%
2024/04/17	0	21.95	0	0.00	22.85	0	8,389	0.00%
2024/04/12	0	0.00	2	23.43	23.45	-2	8,551	-0.02%
2024/04/11	0	0.00	3	23.35	23.40	-3	8,614	-0.03%
2024/04/10	1	23.70	0	0.00	23.70	1	8,640	0.01%
2024/04/09	2	23.20	7	23.10	23.35	-5	8,670	-0.06%
2024/04/08	0	0.00	2	23.55	23.45	-2	8,678	-0.02%
2024/04/02	0	0.00	1	23.85	23.75	-1	8,885	-0.01%
2024/04/01	0	0.00	1	24.05	24.05	-1	9,086	-0.01%
2024/03/29	0	0.00	1	23.70	23.60	-1	9,274	-0.01%
2024/03/28	2	23.60	0	0.00	23.60	2	9,415	0.02%
2024/03/27	1	24.15	0	0.00	23.90	1	9,453	0.01%
2024/03/26	1.2	24.25	0	0.00	24.40	1.2	9,497	0.01%
2024/03/25	0	0.00	2	24.55	24.25	-2	9,530	-0.02%
2024/03/22	1	24.00	7	24.34	24.50	-6	9,580	-0.06%
2024/03/21	10	24.77	7	24.71	25.00	3	9,671	0.03%
2024/03/20	2	22.60	3	22.62	23.35	-1	9,864	-0.01%
2024/03/19	7.1	20.87	6	20.93	21.25	1.1	9,797	0.01%
2024/03/15	4	24.50	0	0.00	24.50	4	9,738	0.04%
2024/03/13	0	0.00	1	27.25	27.20	-1	10,309	-0.01%
2024/03/11	0	0.00	1	28.50	28.60	-1	12,085	-0.01%
2024/03/08	0.2	28.64	0	0.00	28.55	0.2	12,203	0.00%
2024/03/07	2	29.45	0	0.00	29.25	2	12,354	0.02%
2024/03/06	4.1	30.31	0	0.00	30.00	4.1	13,096	0.03%
2024/03/05	0.2	30.75	0	0.00	30.40	0.2	13,174	0.00%
2024/03/04	0.1	31.20	1	31.60	31.45	-0.9	13,213	-0.01%
2024/03/01	2	32.03	48	32.19	31.35	-46	13,341	-0.34%
2024/02/29	1	31.25	10	31.40	31.20	-9	13,444	-0.07%
2024/02/27	20.1	31.25	99	32.00	31.40	-78.9	13,667	-0.58%
2024/02/26	9.1	31.78	40	31.98	32.10	-30.9	14,115	-0.22%
2024/02/23	65.4	32.42	33	33.21	31.45	32.4	15,061	0.22%
2024/02/22	197	32.82	59.9	32.89	32.25	137.1	15,866	0.86%	大買/鉅額交易
2024/02/21	13	31.82	16	31.91	31.45	-3	15,756	-0.02%
2024/02/20	50	32.56	91	32.29	32.00	-41	17,219	-0.24%
2024/02/19	6	29.55	50	29.95	31.25	-44	16,445	-0.27%
2024/02/16	2	28.05	11	27.61	28.45	-9	16,329	-0.06%
2024/02/15	3.1	25.91	0	0.00	25.90	3.1	16,337	0.02%
2024/02/05	1.1	26.50	0	0.00	26.15	1.1	16,428	0.01%
2024/02/02	90.1	27.94	66	27.84	27.70	24.1	16,637	0.14%
2024/02/01	7.2	27.71	7	28.32	27.40	0.2	16,723	0.00%
2024/01/31	3.1	26.63	2	26.50	26.35	1.1	16,598	0.01%
2024/01/30	5.1	25.81	2	25.83	25.90	3.1	16,630	0.02%
2024/01/29	6.1	25.83	5	26.90	26.45	1.1	16,548	0.01%
2024/01/26	3	27.20	0	0.00	27.10	3	16,496	0.02%
2024/01/25	0.1	27.57	0	0.00	27.25	0.1	16,521	0.00%
2024/01/24	0.1	28.00	0	0.00	27.85	0.1	16,540	0.00%
2024/01/23	5.2	28.40	5	28.55	27.80	0.2	16,617	0.00%
2024/01/22	0.2	27.65	0	0.00	27.45	0.2	16,603	0.00%
2024/01/19	1	27.20	0	0.00	27.20	1	16,656	0.01%
2024/01/18	6	27.30	5	27.75	27.25	1	16,800	0.01%
2024/01/17	4	27.63	0	0.00	27.75	4	17,624	0.02%
2024/01/16	0	0.00	1	28.05	28.20	-1	18,543	-0.01%
2024/01/15	4	28.93	4	28.60	28.75	0	19,054	0.00%
2024/01/12	10	27.59	5	27.85	27.45	5	19,686	0.03%
2024/01/11	1	27.85	0	0.00	27.95	1	20,113	0.00%
2024/01/09	1	28.75	0	0.00	28.40	1	20,285	0.00%
2024/01/08	2	29.23	2	29.05	29.10	0	20,190	0.00%
2024/01/04	5	30.52	0	0.00	29.75	5	20,056	0.02%
2024/01/03	1	30.50	0	0.00	30.60	1	19,977	0.01%
2024/01/02	1	30.70	0	0.00	30.75	1	19,931	0.01%
2023/12/29	1	31.20	0	0.00	31.05	1	19,880	0.01%
2023/12/28	6	31.82	0	31.45	31.45	6	19,827	0.03%
2023/12/27	6	32.13	6	32.45	32.05	0	19,744	0.00%
2023/12/26	12	32.48	18	32.69	31.75	-6	19,591	-0.03%
2023/12/25	17	32.55	18.4	32.29	31.15	-1.4	19,366	-0.01%
2023/12/22	12	31.59	16	31.69	31.55	-4	19,148	-0.02%
2023/12/21	9	30.40	10	30.54	30.40	-1	18,982	-0.01%
2023/12/19	1	30.20	1	30.95	30.80	0	18,817	0.00%
2023/12/18	7	31.14	17	31.18	31.10	-10	18,722	-0.05%
2023/12/15	0	0.00	28	32.06	31.75	-28	18,612	-0.15%
2023/12/14	133	33.69	58	33.24	32.85	75	18,407	0.41%	大買/
2023/12/13	0	0.00	2	32.00	32.10	-2	17,757	-0.01%
2023/12/12	8	32.68	15	32.45	31.95	-7	17,668	-0.04%
2023/12/11	23	32.50	15	32.69	32.55	8	17,455	0.05%
2023/12/08	51	33.42	29	33.67	33.00	22	17,233	0.13%
2023/12/07	33	34.47	44	34.39	32.50	-11	16,637	-0.07%
2023/12/06	7	32.55	8	33.23	33.55	-1	15,361	-0.01%
2023/12/05	3	30.68	6	30.50	30.50	-3	14,723	-0.02%
2023/12/04	6	30.63	4	31.03	30.50	2	14,576	0.01%
2023/12/01	23	33.25	32	33.30	31.60	-9	14,336	-0.06%
2023/11/30	1	32.05	3	31.55	31.60	-2	13,494	-0.01%
2023/11/29	13	31.92	14	31.83	31.80	-1	13,345	-0.01%
2023/11/28	2	31.50	0	0.00	31.75	2	13,206	0.02%
2023/11/27	8	31.33	15	31.81	31.35	-7	12,953	-0.05%
2023/11/24	9	32.01	3	32.38	32.80	6	12,690	0.05%
2023/11/22	39	33.44	23	33.83	32.70	16	11,733	0.14%
2023/11/21	30	32.46	21	32.36	31.80	9	10,657	0.08%
2023/11/20	15	30.97	10	32.03	32.35	5	9,444	0.05%
2023/11/17	22	29.34	29	29.44	29.45	-7	9,049	-0.08%
2023/11/16	19	27.69	16	28.85	29.00	3	7,214	0.04%
2023/11/15	10	25.38	13	25.33	26.40	-3	6,533	-0.05%
2023/11/14	4	24.08	3	23.95	24.00	1	6,253	0.02%
2023/11/13	3	23.92	0	0.00	24.00	3	6,126	0.05%
2023/11/10	1	25.05	1	24.10	23.60	0	5,984	0.00%
2023/11/09	9	24.97	4	25.28	24.75	5	5,704	0.09%
2023/11/08	1	26.55	3.5	27.00	26.60	-2.5	5,455	-0.05%
2023/11/07	3.1	26.90	1	27.50	27.75	2.1	5,347	0.04%
2023/11/06	0.4	25.25	0	0.00	25.25	0.4	5,186	0.01%
2023/10/30	2	27.00	1	27.10	26.40	1	4,858	0.02%
2023/10/27	4	27.64	6	27.92	26.85	-2	4,818	-0.04%
2023/10/26	3	26.52	3	26.85	27.80	0	4,753	0.00%
2023/10/25	27	26.74	27.2	26.85	27.35	-0.2	4,570	0.00%
2023/10/24	29	25.97	19	26.16	24.90	10	3,707	0.27%
2023/10/23	9	26.29	45.5	26.44	27.00	-36.5	2,732	-1.33%
2023/10/20	37	24.04	13	24.17	24.55	24	2,164	1.11%
2023/10/19	6	21.54	9	21.13	22.35	-3	1,449	-0.21%
2023/10/18	5	20.30	2	20.35	20.35	3	972	0.31%
2023/10/06	1	18.05	0	0.00	18.05	1	766	0.13%
2023/10/02	0	0.00	0	17.75	17.85	0	783	0.00%
2023/09/15	0	0.00	10	18.60	18.90	-10	832	-1.20%
2023/08/30	0	0.00	0	18.25	18.05	0	833	0.00%
2023/07/11	1	18.85	0.1	18.95	18.80	0.9	990	0.09%
2023/07/07	2	19.00	0	0.00	18.85	2	1,018	0.20%
2023/06/26	0	0.00	6	19.45	19.05	-6	1,027	-0.58%
2023/06/15	1	20.00	0	0.00	19.95	1	1,031	0.10%
2023/06/09	0	0.00	1	19.80	19.80	-1	1,029	-0.10%
2023/06/05	5	20.30	0	0.00	20.30	5	1,071	0.47%
2023/05/30	2	20.80	2	20.35	20.20	0	1,041	0.00%
2023/05/25	1	19.60	0	0.00	19.45	1	990	0.10%
2023/05/23	3	19.85	4	20.14	20.55	-1	859	-0.12%
2023/05/08	1	19.40	0	0.00	19.30	1	877	0.11%
2023/04/21	0	0.00	6	19.85	19.85	-6	1,127	-0.53%
2023/04/19	1	21.00	0	0.00	20.80	1	1,103	0.09%
2023/04/14	1	21.05	0	21.25	21.05	1	1,089	0.09%
2023/04/13	0	21.90	0	0.00	21.05	0	1,087	0.00%
2023/03/31	5	21.75	0	0.00	21.60	5	1,038	0.48%
2023/03/13	0	0.00	1	20.70	20.65	-1	1,057	-0.09%
2023/03/02	1	21.70	0	0.00	21.65	1	1,038	0.10%
2023/02/22	2	22.03	0	0.00	22.00	2	1,075	0.19%
2023/02/21	0	0.00	0	22.50	22.50	0	1,073	0.00%
2023/02/20	0	0.00	0	21.80	22.60	0	1,076	0.00%
2023/02/17	0	0.00	0	22.00	21.80	0	1,071	0.00%
2023/02/16	0	0.00	4	21.70	21.90	-4	1,083	-0.37%
2023/02/15	0	21.75	4	21.55	21.50	-4	1,091	-0.37%
2023/02/09	1	22.55	0	0.00	22.50	1	1,077	0.09%
2023/02/06	4	23.00	0	0.00	22.65	4	1,019	0.39%
2023/02/03	4	23.33	0	0.00	23.05	4	998	0.40%
2023/02/02	0	21.80	0	0.00	23.25	0	890	0.00%
2023/02/01	0	21.40	0	0.00	21.55	0	740	0.00%
2022/12/27	0	0.00	1	21.20	21.15	-1	842	-0.12%
2022/12/26	0	0.00	1	21.00	21.00	-1	844	-0.12%
2022/12/21	1	20.55	0	0.00	20.35	1	868	0.12%
2022/12/14	0	0.00	3	22.20	22.35	-3	899	-0.33%
2022/12/01	3	21.50	0	0.00	21.55	3	870	0.34%
2022/11/30	0	0.00	2	21.40	21.50	-2	885	-0.23%
2022/11/25	1	20.65	0	0.00	20.55	1	907	0.11%
2022/11/23	0	0.00	2	20.70	20.60	-2	903	-0.22%
2022/11/22	0	0.00	1	20.70	20.60	-1	910	-0.11%
2022/11/21	7	20.72	2	20.60	20.60	5	914	0.55%
2022/10/20	0	17.95	0	0.00	17.60	0	1,123	0.00%
2022/09/16	0	0.00	4	22.70	22.65	-4	1,636	-0.24%
2022/09/15	0	0.00	2	22.95	22.80	-2	1,642	-0.12%
2022/09/06	2	23.90	0	0.00	23.00	2	1,685	0.12%
2022/08/25	1	26.15	0	0.00	25.80	1	1,683	0.06%
2022/08/19	0	0.00	1	25.85	25.45	-1	1,650	-0.06%
2022/08/18	0	0.00	1	26.00	25.80	-1	1,647	-0.06%
2022/08/12	0	0.00	3.3	24.94	25.05	-3.3	1,598	-0.21%
2022/08/11	2	24.65	0	0.00	24.40	2	1,580	0.13%
2022/07/21	0	0.00	2	25.00	25.05	-2	1,768	-0.11%
2022/07/19	1	24.40	0	0.00	24.30	1	1,685	0.06%
2022/07/18	2	26.10	1	25.65	24.95	1	1,672	0.06%
2022/07/15	2	24.15	0	0.00	25.40	2	1,464	0.14%
2022/06/30	1	23.40	0	0.00	22.95	1	1,592	0.06%
2022/05/25	0	0.00	5	29.61	29.45	-5	2,803	-0.18%
2022/05/18	0	0.00	1	28.85	29.00	-1	3,096	-0.03%
2022/05/17	5	28.89	0	0.00	29.30	5	3,199	0.16%
2022/04/27	5	24.20	19	25.04	26.00	-14	5,861	-0.24%
2022/04/26	3	26.80	0	0.00	26.80	3	5,869	0.05%
2022/04/22	0	0.00	1	28.70	28.60	-1	6,040	-0.02%
2022/04/21	1	29.80	0	0.00	29.55	1	6,135	0.02%
2022/04/19	0	0.00	19	29.95	29.25	-19	6,376	-0.30%
2022/04/15	1	29.90	3	30.15	29.90	-2	6,927	-0.03%
2022/04/11	1	31.10	0	0.00	31.05	1	8,090	0.01%
2022/04/07	10	32.40	0	0.00	32.00	10	8,957	0.11%
2022/04/06	0	33.32	0	0.00	33.15	0	10,620	0.00%
2022/04/01	0	0.00	1	33.95	33.95	-1	12,304	-0.01%
2022/03/30	1	34.05	3	34.40	34.05	-2	13,834	-0.01%
2022/03/29	3	33.73	0	0.00	33.50	3	14,102	0.02%
2022/03/28	0	0.00	0	35.00	35.00	0	14,709	0.00%
2022/03/24	20	34.50	1	34.50	34.60	19	16,371	0.12%
2022/03/23	0	0.00	1	35.45	34.95	-1	16,647	-0.01%
2022/03/22	2	34.03	1	34.05	34.05	1	16,885	0.01%
2022/03/21	2	34.70	1	35.00	33.70	1	16,884	0.01%
2022/03/18	0	0.00	2	33.60	34.10	-2	16,919	-0.01%
2022/03/17	1	33.50	1	33.50	33.50	0	16,932	0.00%
2022/03/16	1	31.80	1	31.70	31.65	0	16,926	0.00%
2022/03/15	0	0.00	30	31.68	31.20	-30	17,022	-0.18%
2022/03/14	1	33.10	0	0.00	33.15	1	17,084	0.01%
2022/03/04	0	0.00	5	33.33	32.55	-5	17,651	-0.03%
2022/03/02	1	32.65	0	0.00	33.15	1	17,964	0.01%
2022/03/01	1	33.20	1	32.75	33.20	0	18,097	0.00%
2022/02/25	1	31.60	1	31.70	31.60	0	18,323	0.00%
2022/02/24	0	0.00	3	30.95	30.75	-3	18,735	-0.02%
2022/02/23	2	32.80	0	0.00	32.75	2	19,058	0.01%
2022/02/22	2	32.70	2	32.40	32.30	0	19,718	0.00%
2022/02/21	1	33.40	0	0.00	33.55	1	21,091	0.00%
2022/02/18	2	34.10	0	0.00	34.05	2	22,449	0.01%
2022/02/16	5	34.84	5	34.96	35.00	0	23,287	0.00%
2022/02/15	27	34.97	24	35.33	34.90	3	23,019	0.01%
2022/02/14	22	38.53	21	38.63	38.75	1	22,629	0.00%
2022/02/11	4	39.28	4	39.80	39.80	0	22,499	0.00%
2022/02/10	6	38.88	4	38.01	38.40	2	22,273	0.01%
2022/02/09	5	38.00	6	38.16	38.80	-1	22,115	0.00%
2022/02/08	1	36.55	3	37.00	37.30	-2	21,923	-0.01%
2022/02/07	1	36.10	0	0.00	36.05	1	21,854	0.00%
2022/01/26	2	34.73	0	0.00	34.70	2	21,781	0.01%
2022/01/24	5	36.02	12.8	36.03	36.30	-7.8	21,606	-0.04%
2022/01/21	22.8	38.36	10	38.63	37.80	12.8	21,502	0.06%
2022/01/20	20	39.35	9	39.89	40.35	11	21,161	0.05%
2022/01/19	0	0.00	2	37.78	37.85	-2	20,752	-0.01%
2022/01/18	0	0.00	1	37.15	37.20	-1	20,681	0.00%
2022/01/17	1	37.30	1	37.45	37.30	0	20,552	0.00%
2022/01/13	0	36.70	1	36.75	37.10	-1	20,335	0.00%
2022/01/12	2	37.00	0	0.00	37.45	2	20,214	0.01%
2022/01/11	27	38.83	37	37.95	37.55	-10	20,073	-0.05%
2022/01/10	6	38.58	1	38.55	38.45	5	19,660	0.03%
2022/01/07	0	0.00	22	37.60	37.35	-22	19,465	-0.11%
2022/01/06	21	39.63	107	39.50	39.50	-86	19,166	-0.45%	大賣/
2022/01/05	42	40.89	2	41.18	39.50	40	18,951	0.21%
2022/01/04	2	40.98	4	41.04	40.25	-2	18,610	-0.01%
2022/01/03	34	41.86	32	42.43	41.15	2	18,251	0.01%
2021/12/30	103	41.83	43	41.87	41.95	60	17,911	0.33%	大買/
2021/12/29	106	42.97	122	43.10	42.10	-16	17,373	-0.09%	大買/大賣/
2021/12/28	58	41.80	48	41.40	40.50	10	15,699	0.06%
2021/12/27	92	39.82	96	42.65	42.70	-4	14,005	-0.03%
2021/12/24	17	39.37	5	39.22	38.85	12	13,294	0.09%
2021/12/23	1	37.90	0	37.86	37.80	1	12,482	0.01%
2021/12/22	18	38.47	17	38.91	38.50	1	12,182	0.01%
2021/12/21	5	37.72	8.5	37.42	38.45	-3.5	11,477	-0.03%
2021/12/20	11	35.74	8	36.48	36.05	3	10,414	0.03%
2021/12/17	2	34.73	0	0.00	33.65	2	9,733	0.02%
2021/12/16	30	35.18	28	35.58	36.05	2	9,412	0.02%
2021/12/14	2	32.50	3	32.17	32.30	-1	9,050	-0.01%
2021/12/13	0	0.00	1	34.20	34.20	-1	8,968	-0.01%
2021/12/10	0	0.00	5.7	34.34	33.30	-5.7	8,917	-0.06%
2021/12/09	0	0.00	6	34.32	34.50	-6	8,842	-0.07%
2021/12/07	2	32.65	0	0.00	32.60	2	8,647	0.02%
2021/12/06	3	33.60	0	0.00	33.40	3	8,549	0.04%
2021/12/03	3.7	34.97	0	0.00	34.55	3.7	8,465	0.04%
2021/12/02	0	0.00	4	33.68	33.55	-4	8,302	-0.05%
2021/12/01	0	0.00	3	34.42	34.80	-3	8,172	-0.04%
2021/11/30	5	34.41	3	34.10	33.90	2	8,102	0.02%
2021/11/29	1	33.30	0	0.00	33.10	1	8,091	0.01%
2021/11/26	3	32.85	6	34.08	32.85	-3	7,950	-0.04%
2021/11/25	2	35.20	2	35.33	34.80	0	7,753	0.00%
2021/11/24	8	36.08	8	35.07	35.90	0	7,591	0.00%
2021/11/23	21	35.63	4	36.40	34.95	17	7,330	0.23%
2021/11/22	4	38.35	4	38.83	38.80	0	6,895	0.00%
2021/11/19	8	38.78	11	39.09	39.20	-3	6,507	-0.05%
2021/11/18	21	38.70	6	39.41	38.50	15	5,837	0.26%
2021/11/17	21	36.25	15	36.60	37.60	6	4,400	0.14%
2021/11/16	12	34.20	10	34.19	34.20	2	3,005	0.07%
2021/11/15	5	30.48	4	31.15	31.10	1	2,274	0.04%
2021/11/12	13	29.13	15	28.80	28.75	-2	1,980	-0.10%
2021/11/11	1	28.90	0	0.00	28.60	1	2,165	0.05%
2021/11/10	5	29.11	8	29.45	29.45	-3	2,166	-0.14%
2021/11/09	6	28.20	6	28.00	28.00	0	2,124	0.00%
2021/11/03	0	0.00	1	27.00	27.50	-1	2,245	-0.04%
2021/11/02	1	27.40	0	0.00	27.25	1	2,299	0.04%
2021/11/01	0	0.00	4	28.15	28.00	-4	2,317	-0.17%
2021/10/29	1	28.15	3	28.35	28.45	-2	2,317	-0.09%
2021/10/28	0	0.00	1	27.70	27.40	-1	2,345	-0.04%
2021/10/22	0	0.00	2	26.40	26.40	-2	2,489	-0.08%
2021/10/19	4	25.90	0	0.00	25.90	4	3,176	0.13%
2021/10/15	2	25.15	0	0.00	24.95	2	3,854	0.05%
2021/10/13	3	24.55	3	25.00	24.70	0	3,973	0.00%
2021/10/08	0	0.00	5	25.81	25.50	-5	4,823	-0.10%
2021/10/07	1	25.55	2	25.40	25.60	-1	4,935	-0.02%
2021/10/01	3	24.35	0	0.00	24.35	3	5,272	0.06%
2021/09/29	2	25.55	0	0.00	25.50	2	5,263	0.04%
2021/09/17	1	27.25	1	27.30	27.35	0	5,323	0.00%
2021/09/16	6	27.35	2	27.20	27.05	4	5,331	0.08%
2021/09/14	4	28.93	0	0.00	28.95	4	5,463	0.07%
2021/09/13	2	29.30	0	0.00	29.30	2	5,467	0.04%
2021/09/10	3	29.70	7	30.09	30.25	-4	5,451	-0.07%
2021/09/09	6	29.13	8	29.16	29.20	-2	5,430	-0.04%
2021/09/07	2	29.00	0	0.00	28.90	2	5,441	0.04%
2021/09/06	0	0.00	2	30.50	29.10	-2	5,416	-0.04%
2021/08/26	0	0.00	3	29.20	29.00	-3	5,391	-0.06%
2021/08/25	0	0.00	7	28.50	28.45	-7	5,395	-0.13%
2021/08/18	2	25.80	2	26.30	27.40	0	5,390	0.00%
2021/08/17	7	27.16	4	27.59	26.55	3	5,404	0.06%
2021/08/13	10	28.51	0	0.00	28.00	10	5,211	0.19%
2021/08/12	0	0.00	8	29.29	29.35	-8	5,205	-0.15%
2021/08/11	12	28.61	3	28.60	28.30	9	5,234	0.17%
2021/08/10	6	29.58	3	30.10	29.55	3	5,218	0.06%
2021/08/09	3	29.40	4	29.76	29.60	-1	5,237	-0.02%
2021/08/06	8	30.65	7	30.79	30.65	1	5,251	0.02%
2021/08/05	0	0.00	2	30.80	30.50	-2	5,237	-0.04%
2021/08/04	2	30.40	0	0.00	30.40	2	5,317	0.04%
2021/08/02	0	0.00	2	29.75	29.70	-2	5,327	-0.04%
2021/07/30	1	30.00	4	30.11	29.65	-3	5,358	-0.06%
2021/07/29	6	29.44	3	29.45	29.45	3	5,364	0.06%
2021/07/28	0	0.00	3	29.25	29.05	-3	5,426	-0.06%
2021/07/27	3	31.53	25	31.93	30.40	-22	5,510	-0.40%
2021/07/26	28	33.08	7	32.13	31.95	21	5,751	0.37%
2021/07/23	2	31.85	3	32.25	32.75	-1	5,687	-0.02%
2021/07/22	6	31.17	12	31.14	32.15	-6	5,445	-0.11%
2021/07/21	5	30.52	4	30.21	29.85	1	5,087	0.02%
2021/07/20	0	0.00	1	28.55	28.60	-1	4,914	-0.02%
2021/07/19	0	0.00	1	29.60	29.00	-1	4,937	-0.02%
2021/07/16	7	29.46	4	29.84	29.55	3	4,978	0.06%
2021/07/15	24	32.33	20	31.58	29.75	4	5,020	0.08%
2021/07/14	2	30.53	0	0.00	31.00	2	4,303	0.05%
2021/07/13	0	0.00	1	29.70	29.20	-1	4,212	-0.02%
2021/07/12	8	29.88	4	29.95	30.00	4	4,084	0.10%
2021/07/08	0	0.00	5	28.02	28.15	-5	3,980	-0.13%
2021/07/02	0	0.00	2	27.50	27.65	-2	4,392	-0.05%
2021/07/01	2	27.25	0	0.00	27.10	2	4,503	0.04%
2021/06/24	6	28.45	10	28.50	28.50	-4	4,636	-0.09%
2021/06/18	0	0.00	1	27.15	27.10	-1	4,538	-0.02%
2021/06/11	0	0.00	1	27.80	27.30	-1	4,847	-0.02%
2021/06/10	1	27.55	0	0.00	27.55	1	5,292	0.02%
2021/06/04	12	27.50	2	26.25	26.30	10	5,450	0.18%
2021/06/03	0	0.00	2	26.75	27.20	-2	5,382	-0.04%
2021/06/01	1	27.20	11	27.08	27.30	-10	5,540	-0.18%
2021/05/31	1	26.45	1	26.60	26.50	0	5,655	0.00%
2021/05/28	0	0.00	1	26.05	26.05	-1	5,667	-0.02%
2021/05/25	12	25.95	0	0.00	25.40	12	5,697	0.21%
2021/05/19	0	0.00	2	23.65	23.95	-2	5,765	-0.03%
2021/05/18	0	0.00	1	22.40	22.65	-1	5,860	-0.02%
2021/05/14	1	23.40	0.3	22.90	22.85	0.7	5,832	0.01%
2021/05/10	1	27.80	1	28.50	27.75	0	5,618	0.00%
2021/05/07	1	28.55	0	0.00	28.70	1	5,622	0.02%
2021/05/05	5	28.75	1	29.20	28.00	4	5,559	0.07%
2021/05/04	3	29.55	0	0.00	28.95	3	5,481	0.05%
2021/05/03	4	34.38	0	0.00	31.50	4	5,347	0.07%
2021/04/29	0	0.00	4	34.70	35.00	-4	5,012	-0.08%
2021/04/26	0	0.00	1	32.00	31.50	-1	4,819	-0.02%
2021/04/23	1	30.25	0	0.00	31.45	1	4,781	0.02%
2021/04/21	0	0.00	1	32.00	31.75	-1	4,716	-0.02%
2021/04/20	5	30.55	0	0.00	30.85	5	4,625	0.11%
2021/04/19	0	29.90	0	0.00	30.00	0	4,658	0.00%
2021/04/15	0	0.00	1	30.15	30.45	-1	4,835	-0.02%
2021/04/14	0	30.60	0	0.00	29.75	0	4,875	0.00%
2021/04/13	1	31.55	0	0.00	30.65	1	4,971	0.02%
2021/04/12	0	0.00	8	31.56	31.40	-8	5,074	-0.16%
2021/04/09	0	0.00	12	31.91	31.45	-12	5,308	-0.23%
2021/04/08	1	32.30	6	32.04	32.50	-5	5,258	-0.10%
2021/04/07	0	0.00	3	31.65	31.55	-3	5,053	-0.06%
2021/04/06	0	30.60	2	31.20	30.80	-2	4,980	-0.04%
2021/03/23	2	29.98	0	0.00	29.80	2	5,216	0.04%
2021/03/22	3	30.65	1	30.70	30.75	2	5,186	0.04%
2021/03/19	1	30.15	0	0.00	30.15	1	5,115	0.02%
2021/03/17	5	30.10	0	0.00	29.85	5	5,176	0.10%
2021/03/16	5	31.95	0	0.00	31.05	5	5,162	0.10%
2021/03/15	1	29.00	15	29.53	30.65	-14	4,861	-0.29%
2021/03/12	11	27.82	10	28.35	27.90	1	5,045	0.02%
2021/03/10	3	26.90	5	27.23	27.25	-2	5,216	-0.04%
2021/03/09	4	27.00	11	27.35	26.75	-7	5,271	-0.13%
2021/03/08	10	28.00	0	0.00	27.60	10	5,408	0.18%
2021/03/05	1	28.70	16	29.30	28.50	-15	5,581	-0.27%
2021/03/04	0	27.85	2	28.80	28.60	-2	5,586	-0.04%
2021/03/02	2	28.10	2	28.40	28.35	0	5,806	0.00%
2021/02/24	16	28.93	10	29.44	28.65	6	7,997	0.08%
2021/02/23	2	28.88	0	0.00	29.00	2	9,073	0.02%
2021/02/22	10	29.06	1	29.00	28.90	9	9,334	0.10%
2021/02/19	3	29.05	1	28.75	29.15	2	9,409	0.02%
2021/02/18	2	29.28	4	29.40	29.95	-2	9,480	-0.02%
2021/02/17	1	27.70	5	27.95	28.20	-4	9,364	-0.04%
2021/02/02	0	0.00	3	26.40	26.70	-3	9,535	-0.03%
2021/01/29	3	25.90	0	0.00	25.65	3	9,685	0.03%
2021/01/27	5	27.20	10	27.63	27.40	-5	9,929	-0.05%
2021/01/26	10	27.50	0	0.00	27.20	10	10,009	0.10%
2021/01/25	5	27.35	5	27.55	27.45	0	10,091	0.00%
2021/01/22	2	27.00	4	27.23	27.40	-2	10,238	-0.02%
2021/01/21	2	26.90	2	27.60	26.90	0	10,427	0.00%
2021/01/20	2	27.00	0	0.00	26.80	2	10,967	0.02%
2021/01/19	3	28.45	3	28.85	28.30	0	11,098	0.00%
2021/01/18	1	28.15	0	0.00	28.20	1	11,831	0.01%
2021/01/15	4	28.40	2	28.55	28.60	2	12,225	0.02%
2021/01/12	0	0.00	52	28.51	28.35	-52	12,580	-0.41%
2021/01/11	38	29.05	1	29.25	29.10	37	12,496	0.30%
2021/01/08	24	30.55	21	31.12	30.45	3	12,341	0.02%
2021/01/07	23	30.57	1	31.10	30.60	22	12,288	0.18%
2021/01/06	3	31.42	14	31.35	30.40	-11	12,229	-0.09%
2021/01/05	5	32.50	0	0.00	32.35	5	12,069	0.04%
2021/01/04	15	32.20	13.7	33.00	33.50	1.3	12,059	0.01%
2020/12/31	8	32.10	10	31.16	31.30	-2	11,798	-0.02%
2020/12/30	3	31.57	5	31.20	31.55	-2	11,785	-0.02%
2020/12/29	5	30.74	31	30.70	30.60	-26	11,705	-0.22%
2020/12/28	34	32.33	0.4	32.10	31.45	33.6	11,649	0.29%
2020/12/25	0	0.00	15	31.70	31.60	-15	11,527	-0.13%
2020/12/24	0	0.00	0.1	31.10	31.30	-0.1	11,481	0.00%
2020/12/23	0	0.00	9	31.11	31.10	-9	11,414	-0.08%
2020/12/22	26	30.93	11	30.85	30.00	15	11,371	0.13%
2020/12/21	2	29.15	2	30.03	30.50	0	11,318	0.00%
2020/12/17	5	30.80	10	30.70	30.40	-5	11,232	-0.04%
2020/12/16	0	0.00	0	30.50	30.50	0	11,203	0.00%
2020/12/15	4	30.35	1	30.35	30.10	3	11,195	0.03%
2020/12/14	3	30.95	3	31.30	31.10	0	11,158	0.00%
2020/12/11	2	30.78	1	31.20	30.75	1	11,187	0.01%
2020/12/10	0	0.00	18	32.10	31.80	-18	11,294	-0.16%
2020/12/09	0	0.00	21	32.70	32.25	-21	11,269	-0.19%
2020/12/08	30	31.87	52	31.76	32.35	-22	11,115	-0.20%
2020/12/07	10	30.20	10	30.27	30.35	0	10,796	0.00%
2020/12/04	11	31.43	20	30.83	30.90	-9	10,693	-0.08%
2020/12/03	10	31.48	0	0.00	30.70	10	10,603	0.09%
2020/12/02	12	31.04	11	31.05	31.00	1	10,529	0.01%
2020/12/01	20	31.14	10	31.60	32.30	10	10,377	0.10%
2020/11/30	10	31.15	10	30.91	30.80	0	10,174	0.00%
2020/11/27	42	31.32	4	31.19	31.60	38	10,085	0.38%
2020/11/26	43	31.98	81	31.70	31.60	-38	9,960	-0.38%
2020/11/25	12	32.79	3.1	32.18	32.90	8.9	9,749	0.09%
2020/11/24	20	33.18	0	0.00	32.35	20	9,307	0.22%
2020/11/23	9	36.02	12	35.17	34.45	-3	8,807	-0.03%
2020/11/20	11	34.09	27	34.47	34.25	-16	7,540	-0.21%
2020/11/19	0	32.05	1	32.05	32.05	-1	6,443	-0.02%
2020/11/18	1	29.30	0	0.00	29.15	1	6,167	0.02%
2020/11/17	5	28.55	5	28.85	28.85	0	6,083	0.00%
2020/11/16	15	28.05	6	28.09	28.10	9	6,065	0.15%
2020/11/12	0	0.00	17	28.43	27.65	-17	6,186	-0.27%
2020/11/11	12	27.48	0	0.00	27.25	12	6,147	0.20%
2020/11/10	12	27.66	7	27.79	27.50	5	6,138	0.08%
2020/11/09	35	28.40	1	28.00	28.30	34	6,107	0.56%
2020/11/06	1	29.50	8	29.23	28.75	-7	6,048	-0.12%
2020/11/04	5	29.10	1	28.90	28.55	4	5,975	0.07%
2020/11/03	1	29.40	11	29.00	28.90	-10	5,809	-0.17%
2020/11/02	0	0.00	20	28.49	28.15	-20	5,899	-0.34%
2020/10/30	2	30.30	5	29.35	28.85	-3	5,835	-0.05%
2020/10/29	3	30.02	2	29.70	30.25	1	5,724	0.02%
2020/10/28	34	30.40	64	30.36	29.60	-30	5,549	-0.54%
2020/10/27	11	29.05	1	29.05	29.00	10	4,977	0.20%
2020/10/26	24	29.06	23	28.67	29.60	1	4,874	0.02%
2020/10/23	22	27.73	10	27.95	28.15	12	4,240	0.28%
2020/10/22	2	26.70	0	0.00	25.60	2	4,063	0.05%
2020/10/21	0	0.00	1	26.35	27.20	-1	4,189	-0.02%
2020/10/16	0	0.00	2	24.20	24.15	-2	4,769	-0.04%
2020/10/13	0	0.00	2	24.25	24.50	-2	4,986	-0.04%
2020/10/12	2	25.40	0	0.00	24.80	2	5,011	0.04%
2020/10/08	2	25.00	0	0.00	24.60	2	4,909	0.04%
2020/10/07	0	0.00	1	24.30	24.30	-1	4,939	-0.02%
2020/09/30	0	0.00	2	22.85	23.15	-2	5,320	-0.04%
2020/09/28	2	22.95	0	0.00	22.90	2	6,380	0.03%
2020/09/24	0	0.00	1	23.85	23.50	-1	7,220	-0.01%
2020/09/23	3	24.37	2	24.50	24.15	1	7,308	0.01%
2020/09/21	1	25.60	0	0.00	24.75	1	7,592	0.01%
2020/09/18	0	0.00	4	25.30	25.45	-4	7,721	-0.05%
2020/09/17	5	25.17	0	0.00	25.15	5	7,869	0.06%
2020/09/16	0	0.00	2	25.45	25.10	-2	8,419	-0.02%
2020/09/15	1	26.65	1	26.40	26.25	0	8,361	0.00%
2020/09/14	0	0.00	17	25.84	26.60	-17	8,192	-0.21%
2020/09/10	7	24.79	1	24.25	24.15	6	8,205	0.07%
2020/09/09	0	0.00	1	24.70	24.70	-1	8,221	-0.01%
2020/09/07	0	0.00	1	24.75	24.20	-1	8,243	-0.01%
2020/09/04	1	24.10	0.2	24.65	24.65	0.8	8,351	0.01%
2020/09/02	5	25.40	0	0.00	25.25	5	8,359	0.06%
2020/09/01	1	24.40	1	24.35	24.35	0	8,310	0.00%
2020/08/31	1	23.85	0	0.00	23.75	1	8,304	0.01%
2020/08/26	2	25.00	0	0.00	24.85	2	8,479	0.02%
2020/08/24	0	0.00	1	24.45	24.45	-1	8,550	-0.01%
2020/08/21	4	24.31	3	24.40	24.60	1	8,555	0.01%
2020/08/20	2	23.45	0	0.00	23.85	2	8,522	0.02%
2020/08/19	0	0.00	4	26.33	26.00	-4	8,427	-0.05%
2020/08/18	5	26.20	1	26.60	26.20	4	8,396	0.05%
2020/08/17	1	28.30	10	28.43	28.40	-9	8,285	-0.11%
2020/08/14	0	0.00	3	27.33	27.80	-3	8,243	-0.04%
2020/08/13	2	26.70	4	27.40	26.85	-2	8,268	-0.02%
2020/08/12	0	0.00	2	25.98	26.90	-2	8,265	-0.02%
2020/08/11	4	26.90	0	0.00	26.80	4	8,280	0.05%
2020/08/10	8	27.90	0	0.00	27.90	8	8,278	0.10%
2020/08/07	0	0.00	2	28.20	28.10	-2	8,298	-0.02%
2020/08/06	24	28.88	7	29.61	28.65	17	8,263	0.21%
2020/08/05	0	0.00	3	28.10	28.50	-3	8,069	-0.04%
2020/08/03	10	28.15	12	28.05	28.00	-2	8,009	-0.02%
2020/07/31	2	27.70	10	28.00	27.80	-8	8,004	-0.10%
2020/07/30	1	28.50	2	28.35	28.30	-1	8,029	-0.01%
2020/07/29	3	27.48	2	26.85	27.25	1	7,957	0.01%
2020/07/28	7	28.27	0	0.00	27.40	7	7,841	0.09%
2020/07/27	7	31.94	1	31.30	30.40	6	7,617	0.08%
2020/07/24	10	31.50	3.6	31.56	32.10	6.4	7,181	0.09%
2020/07/23	0	0.00	1	29.15	29.20	-1	6,628	-0.02%
2020/07/22	2	30.20	4	29.59	29.60	-2	6,567	-0.03%
2020/07/21	2	29.50	11	28.75	29.40	-9	6,486	-0.14%
2020/07/20	0	0.00	1	26.00	27.45	-1	6,394	-0.02%
2020/07/17	16	27.87	15	29.22	27.40	1	6,359	0.02%
2020/07/16	5	28.03	4	28.08	28.15	1	6,363	0.02%
2020/07/15	3	27.92	0	0.00	27.50	3	6,347	0.05%
2020/07/14	1	28.15	1	28.05	27.90	0	6,334	0.00%
2020/07/13	2	27.78	2	27.50	29.60	0	6,287	0.00%
2020/07/10	3	28.85	21	29.33	28.95	-18	6,155	-0.29%
2020/07/09	1	33.00	2	32.43	31.40	-1	6,083	-0.02%
2020/07/08	4	33.36	3	33.95	33.00	1	5,942	0.02%
2020/07/07	13	34.14	22.6	34.26	34.20	-9.6	5,589	-0.17%
2020/07/06	21	31.62	3	31.65	32.15	18	4,892	0.37%
2020/07/03	27	28.81	24.3	28.51	29.25	2.7	4,582	0.06%
2020/07/02	0	0.00	2	26.60	26.60	-2	4,051	-0.05%
2020/07/01	3	22.88	3	23.20	24.20	0	3,952	0.00%
2020/06/30	3	23.17	28	23.05	22.00	-25	3,806	-0.66%
2020/06/29	28	24.11	2.3	24.02	23.60	25.7	3,652	0.70%
2020/06/24	8	24.01	4	23.85	23.80	4	3,517	0.11%
2020/06/23	14	23.96	12	24.28	23.65	2	3,383	0.06%
2020/06/19	20	20.90	0	0.00	20.90	20	2,835	0.71%
2020/06/18	0	0.00	15	18.54	19.00	-15	2,799	-0.54%
2020/06/11	0	0.00	11	18.40	17.75	-11	2,856	-0.39%
2020/06/04	1	17.85	0	0.00	17.75	1	3,498	0.03%
2020/06/01	10	18.10	0	0.00	18.10	10	3,347	0.30%
2020/05/15	0	0.00	5	17.30	17.05	-5	3,320	-0.15%
2020/05/14	5	17.25	0	0.00	16.50	5	3,236	0.15%
2020/04/23	2	14.90	2	14.70	15.00	0	3,162	0.00%
2020/04/09	0	13.80	0	0.00	13.70	0	3,206	0.00%
2020/03/27	0	0.00	0.2	12.30	12.25	-0.2	3,176	-0.01%
2020/03/25	0	0.00	1	12.45	12.40	-1	3,166	-0.03%
2020/03/17	0	0.00	0.7	13.10	13.10	-0.7	3,214	-0.02%
2020/03/16	15	14.30	2	14.80	14.30	13	3,185	0.41%
2020/03/13	1	15.75	0	0.00	15.80	1	3,098	0.03%
2020/03/12	2	18.75	15	18.22	17.50	-13	2,996	-0.43%
2020/03/11	5	18.80	5	18.67	18.20	0	2,638	0.00%
2020/03/10	1	16.65	0	0.00	17.15	1	2,373	0.04%
2020/03/09	0	0.00	2	17.65	17.35	-2	2,341	-0.09%
2020/03/06	1	18.05	0	0.00	18.05	1	2,318	0.04%
2020/03/04	2	18.20	0	0.00	17.95	2	2,281	0.09%
2020/03/03	0	0.00	1	17.50	17.45	-1	2,253	-0.04%
2020/03/02	0	17.00	0	0.00	17.10	0	2,241	0.00%
2020/02/26	2	18.48	0	0.00	17.75	2	2,319	0.09%
2020/02/21	0	0.00	0.6	17.70	17.80	-0.6	2,299	-0.03%
2020/02/10	0	16.00	0	0.00	16.10	0	2,563	0.00%
2020/01/13	0	17.80	0	0.00	17.90	0	3,796	0.00%
2019/12/25	0	0.00	0.1	17.90	18.05	-0.1	9,302	0.00%
2019/12/03	3	18.15	0	0.00	18.20	3	10,271	0.03%
2019/11/25	0	0.00	8	19.59	19.50	-8	10,826	-0.07%
2019/11/22	3	19.25	0	0.00	18.75	3	10,773	0.03%
2019/11/20	0	0.00	3	19.10	19.10	-3	10,899	-0.03%
2019/11/19	3	19.45	0	0.00	19.35	3	10,952	0.03%
2019/11/18	3	18.90	0.6	19.40	19.40	2.4	11,015	0.02%
2019/11/08	0	0.00	6.4	18.05	18.15	-6.4	11,152	-0.06%
2019/11/06	1	18.25	0.1	18.20	18.30	0.9	11,229	0.01%
2019/11/04	2	20.93	6	21.05	20.75	-4	11,288	-0.04%
2019/10/22	0	0.00	40	12.68	12.60	-40	11,234	-0.36%
2019/10/21	0	0.00	65	12.87	12.85	-65	11,267	-0.58%
2019/10/18	0	0.00	20	13.40	13.40	-20	11,359	-0.18%
2019/10/16	3	13.83	5	13.60	13.60	-2	11,948	-0.02%
2019/10/14	24	13.81	12	13.77	13.60	12	12,085	0.10%
2019/10/09	5	14.15	6	14.10	14.30	-1	12,259	-0.01%
2019/10/08	5	14.20	8	14.16	14.10	-3	12,546	-0.02%
2019/10/07	154	14.54	154	14.74	14.30	0	12,384	0.00%	大買/大賣/
2019/10/04	0	0.00	10	13.80	14.00	-10	11,820	-0.08%
2019/10/01	3	13.70	8	13.80	13.50	-5	11,294	-0.04%
2019/09/27	0	0.00	1	13.60	13.45	-1	11,058	-0.01%
2019/09/26	10	14.58	10	14.38	14.25	0	10,717	0.00%
2019/09/25	105	14.55	6	14.30	14.50	99	10,322	0.96%	大買/
2019/09/24	117	14.74	132	15.01	14.30	-15	9,829	-0.15%	大買/大賣/
2019/09/23	25	13.72	18	14.00	14.00	7	8,719	0.08%
2019/09/20	6	12.14	43	12.08	12.85	-37	7,590	-0.49%
2019/09/19	30	11.65	5	11.53	11.70	25	6,828	0.37%
2019/09/17	1	11.30	0	0.00	11.25	1	6,714	0.01%
2019/09/12	4	11.43	2	11.55	11.40	2	6,679	0.03%
2019/09/11	0	0.00	1	11.40	11.35	-1	6,622	-0.02%
2019/09/10	2	11.35	4	11.60	11.35	-2	6,614	-0.03%
2019/09/09	0	0.00	1	11.80	11.80	-1	6,543	-0.02%
2019/09/05	4	11.83	1	11.75	11.75	3	6,568	0.05%
2019/08/30	0	0.00	13	11.58	11.55	-13	6,404	-0.20%
2019/08/29	11	11.85	2	11.90	11.70	9	6,326	0.14%
2019/08/28	8	11.64	2	11.65	11.55	6	5,999	0.10%
2019/08/27	2	11.45	3	11.65	11.45	-1	5,865	-0.02%
2019/08/26	3	11.38	2	11.65	11.35	1	5,777	0.02%
2019/08/23	22	11.41	2	11.65	11.50	20	5,731	0.35%
2019/08/22	3	11.75	0	0.00	11.40	3	5,660	0.05%
2019/08/21	2	11.55	2	12.00	11.65	0	5,538	0.00%
2019/08/20	2	11.45	2	11.75	11.45	0	5,295	0.00%
2019/08/19	2	11.50	0	0.00	11.55	2	5,280	0.04%
2019/08/16	0	0.00	2	11.30	11.30	-2	5,185	-0.04%
2019/08/15	1	11.10	0	0.00	11.10	1	5,133	0.02%
2019/08/08	0	0.00	5	10.85	11.05	-5	4,652	-0.11%
2019/08/07	2	10.40	1	10.70	10.05	1	4,580	0.02%
2019/08/05	1	10.80	0	0.00	10.60	1	4,498	0.02%
2019/08/02	2	11.00	0	0.00	10.90	2	4,487	0.04%
2019/07/31	0	0.00	1	11.35	11.30	-1	4,394	-0.02%
2019/07/30	1	11.15	1	11.00	11.05	0	4,383	0.00%
2019/07/26	1	12.10	0	0.00	11.65	1	4,311	0.02%
2019/07/25	5	12.01	0	0.00	12.10	5	4,237	0.12%
2019/07/23	1	12.10	0	0.00	11.75	1	4,095	0.02%
2019/07/22	3	12.27	1	12.90	12.20	2	3,954	0.05%
2019/07/19	1	12.40	2	12.48	12.50	-1	3,741	-0.03%
2019/07/17	1	10.95	2	11.65	11.70	-1	2,972	-0.03%
2019/07/16	0	0.00	4	11.34	11.20	-4	2,851	-0.14%
2019/07/15	0	0.00	3	10.50	11.10	-3	2,618	-0.11%
2019/07/12	9	10.20	11	10.01	10.20	-2	2,193	-0.09%
2019/07/11	0	0.00	2	9.28	9.30	-2	1,790	-0.11%
2019/07/10	1	9.15	0	0.00	9.14	1	1,792	0.06%
2019/07/09	3	9.21	0	0.00	9.17	3	1,788	0.17%
2019/07/04	0	0.00	5	9.66	9.69	-5	1,754	-0.29%
2019/06/14	9	9.87	9	9.97	9.66	0	2,225	0.00%
2019/06/13	5	9.53	0	0.00	9.53	5	2,158	0.23%
2019/06/12	2	9.96	8	9.98	9.91	-6	2,123	-0.28%
2019/05/30	0	0.00	1	9.39	9.39	-1	1,910	-0.05%
2019/05/29	0	0.00	2	9.34	9.30	-2	1,908	-0.10%
2019/05/20	3	8.89	0	0.00	8.59	3	2,111	0.14%
2019/05/17	1	9.11	5	9.18	9.12	-4	2,087	-0.19%
2019/05/14	1	9.43	0	0.00	9.69	1	2,084	0.05%
2019/05/13	1	9.20	25	9.11	9.16	-24	2,069	-1.16%
2019/05/10	0	0.00	2	9.61	9.46	-2	2,047	-0.10%
2019/05/09	4	9.78	0	0.00	9.61	4	2,029	0.20%
2019/05/06	1	10.00	0	0.00	10.05	1	1,955	0.05%
2019/05/03	0	0.00	8	10.70	10.55	-8	1,912	-0.42%
2019/05/02	2	10.45	3	10.43	10.50	-1	1,889	-0.05%
2019/04/26	2	12.20	2	12.55	12.05	0	1,724	0.00%
2019/04/15	10	12.70	0	0.00	12.70	10	1,642	0.61%
2019/04/09	0	0.00	6	13.40	13.35	-6	1,836	-0.33%
2019/04/08	1	13.40	0	0.00	13.50	1	1,825	0.05%
2019/04/03	9	13.49	4	13.63	13.45	5	1,809	0.28%
2019/04/01	0	0.00	1	13.35	13.35	-1	1,765	-0.06%
2019/03/28	3	13.45	3	13.65	13.55	0	1,703	0.00%
2019/03/26	1	13.55	1	14.00	13.50	0	1,579	0.00%
2019/03/25	5	14.12	4	13.80	13.65	1	1,506	0.07%
2019/03/22	14	13.30	17	13.26	13.90	-3	1,391	-0.22%
2019/03/19	0	0.00	1	12.90	12.85	-1	1,266	-0.08%
2019/03/11	10	12.20	0	0.00	12.15	10	1,339	0.75%
2019/02/27	0	0.00	0	12.45	12.50	0	1,357	0.00%
2019/02/26	0	0.00	1	12.60	12.60	-1	1,351	-0.07%
2019/02/25	2	12.80	0	0.00	12.70	2	1,347	0.15%
2019/02/22	1	13.05	1	13.20	12.90	0	1,320	0.00%
2019/02/21	1	12.95	13	12.57	12.95	-12	1,247	-0.96%
2019/02/20	2	12.45	4	12.40	12.35	-2	1,207	-0.17%
2019/02/19	5	12.73	4	12.34	12.60	1	1,182	0.08%
2019/01/24	5	11.65	0	0.00	11.50	5	1,083	0.46%
2019/01/04	3	11.10	4	11.40	11.70	-1	1,128	-0.09%
2019/01/02	0	0.00	2	11.55	11.60	-2	913	-0.22%
2018/12/26	1	11.00	0	0.00	11.00	1	906	0.11%
2018/12/20	1	11.50	0	0.00	11.55	1	906	0.11%
2018/12/17	0	0.00	5	12.00	11.85	-5	895	-0.56%
2018/12/14	5	12.90	0	0.00	12.20	5	879	0.57%
2018/12/13	0	0.00	1	12.45	12.45	-1	801	-0.12%
2018/12/12	1	12.00	0	0.00	12.00	1	789	0.13%
2018/12/11	0	0.00	2	12.45	12.10	-2	775	-0.26%
2018/12/10	3	11.47	0	0.00	11.40	3	730	0.41%
2018/12/04	0	0.00	1	12.05	11.90	-1	678	-0.15%
2018/11/29	2	12.05	22	11.66	11.55	-20	661	-3.02%
2018/11/28	0	0.00	3	11.32	11.65	-3	621	-0.48%
2018/11/26	0	0.00	10	10.55	10.50	-10	599	-1.67%
2018/11/23	0	0.00	1	10.40	10.30	-1	597	-0.17%
2018/11/22	0	0.00	24	10.60	10.55	-24	596	-4.03%
2018/11/14	0	0.00	2	10.45	10.50	-2	567	-0.35%
2018/11/12	0	0.00	3	10.33	10.30	-3	520	-0.58%
2018/11/09	0	0.00	1	10.30	10.15	-1	516	-0.19%
2018/11/08	0	0.00	1	10.15	10.15	-1	521	-0.19%
2018/11/05	0	0.00	2	9.96	9.98	-2	565	-0.35%
2018/10/26	2	9.22	0	0.00	9.03	2	569	0.35%
2018/10/25	8	9.64	0	0.00	9.54	8	552	1.45%
2018/10/23	2	10.25	3	10.40	10.25	-1	545	-0.18%
2018/10/17	1	10.60	2	10.70	10.50	-1	552	-0.18%
2018/10/16	0	0.00	1	10.55	10.45	-1	547	-0.18%
2018/10/15	50	10.47	0	0.00	10.40	50	561	8.91%
2018/10/12	2	10.20	0	0.00	10.25	2	567	0.35%
2018/10/11	2	10.75	0	0.00	10.75	2	581	0.34%
2018/10/05	2	12.15	0	0.00	12.15	2	597	0.33%
2018/10/01	0	0.00	2	12.75	12.75	-2	638	-0.31%
2018/09/28	0	0.00	1	12.60	12.60	-1	675	-0.15%
2018/09/21	5	12.25	0	0.00	12.25	5	847	0.59%
2018/09/10	3	11.80	0	0.00	11.70	3	1,395	0.21%
2018/09/06	2	13.05	0	0.00	13.00	2	1,384	0.14%
2018/09/04	3	13.17	0	0.00	13.10	3	1,482	0.20%
2018/09/03	0	0.00	30	13.35	13.25	-30	1,557	-1.93%
2018/08/31	0	0.00	14	13.32	13.30	-14	1,564	-0.89%
2018/08/30	0	0.00	36	13.30	13.30	-36	1,601	-2.25%
2018/08/14	1	13.20	0	0.00	13.25	1	1,930	0.05%
2018/08/13	2	13.80	0	0.00	13.55	2	1,937	0.10%
2018/07/31	2	14.00	0	0.00	14.05	2	1,945	0.10%
2018/07/27	0	0.00	20	14.20	14.20	-20	1,950	-1.03%
2018/07/26	15	14.15	20	14.18	14.20	-5	1,952	-0.26%
2018/07/24	40	14.00	0	0.00	14.00	40	1,971	2.03%
2018/07/18	1	14.45	1	14.70	14.30	0	1,985	0.00%
2018/07/12	20	14.70	0	0.00	14.70	20	1,939	1.03%
2018/07/11	0	0.00	1	15.00	14.75	-1	1,937	-0.05%
2018/07/10	41	14.76	0	0.00	14.80	41	1,929	2.13%
2018/07/06	1	15.25	0	0.00	14.95	1	1,934	0.05%
2018/07/05	1	15.80	2	15.30	15.10	-1	1,923	-0.05%
2018/07/03	20	16.28	0	0.00	16.40	20	1,914	1.04%
2018/07/02	1	15.90	0	0.00	16.45	1	1,871	0.05%
2018/06/29	1	16.15	0	0.00	16.00	1	1,812	0.06%
2018/06/27	11	17.01	4	16.69	16.40	7	1,795	0.39%
2018/06/26	1	15.10	45	16.64	16.70	-44	1,615	-2.72%
2018/06/25	2	15.78	0	0.00	15.70	2	1,550	0.13%
2018/06/22	1	16.10	2	15.88	16.00	-1	1,549	-0.06%
2018/06/21	7	15.93	17	15.66	15.85	-10	1,529	-0.65%
2018/06/20	1	15.55	1	15.65	15.60	0	1,514	0.00%
2018/06/19	7	15.89	1	16.00	15.50	6	1,510	0.40%
2018/06/15	1	15.75	1	15.85	15.65	0	1,441	0.00%
2018/06/13	40	15.73	0	0.00	15.60	40	1,458	2.74%
2018/06/11	0	0.00	6	15.88	16.10	-6	1,408	-0.43%
2018/06/06	1	15.40	4	15.60	15.70	-3	1,356	-0.22%
2018/06/01	3	14.95	0	0.00	14.75	3	1,305	0.23%
2018/05/02	0	0.00	0.1	14.85	13.85	-0.1	1,973	-0.01%
2018/04/25	0	0.00	5	13.60	13.60	-5	2,125	-0.24%
2018/04/23	2	14.60	0	0.00	14.55	2	2,421	0.08%
2018/04/10	0	0.00	0	14.80	14.60	0	2,514	0.00%
2018/04/09	2	14.70	0	0.00	14.70	2	2,514	0.08%
2018/03/31	2	15.20	0	0.00	15.20	2	2,544	0.08%
2018/03/29	1	15.30	0	0.00	15.25	1	2,546	0.04%
2018/03/27	10	15.40	1	15.50	15.25	9	2,535	0.36%
2018/03/26	1	15.30	0	0.00	15.20	1	2,527	0.04%
2018/03/21	1	16.05	0	0.00	16.00	1	2,662	0.04%
2018/03/16	2	16.15	0	0.00	16.05	2	2,714	0.07%
2018/03/12	2	16.55	0	0.00	16.50	2	2,734	0.07%
2018/03/09	0	0.00	1	17.60	17.00	-1	2,732	-0.04%
2018/03/06	0	0.00	15	16.30	16.35	-15	2,739	-0.55%
2018/03/05	1	16.70	0	0.00	16.25	1	2,881	0.03%
2018/02/22	0	0.00	1	16.30	16.50	-1	3,188	-0.03%
2018/02/21	1	16.15	0	0.00	16.15	1	3,244	0.03%
2018/02/06	1	15.75	50	16.10	16.10	-49	3,581	-1.37%
2018/02/05	2	16.80	2	17.08	17.45	0	3,626	0.00%
2018/01/30	0	0.00	1	18.85	18.25	-1	4,157	-0.02%
2018/01/29	2	18.60	0	0.00	18.50	2	4,104	0.05%
2018/01/25	6	19.24	6	19.24	19.15	0	4,038	0.00%
2018/01/23	0	0.00	1	18.65	18.25	-1	3,852	-0.03%
2018/01/22	1	18.15	5	18.28	18.35	-4	3,878	-0.10%
2018/01/19	4	18.06	5	18.01	18.20	-1	4,186	-0.02%
2018/01/18	3	18.57	1	18.50	18.20	2	4,325	0.05%
2018/01/17	0	0.00	10	17.82	18.05	-10	4,223	-0.24%
2018/01/16	1	16.50	0	0.00	16.85	1	4,138	0.02%
2018/01/12	0	0.00	1	16.75	16.75	-1	4,194	-0.02%
2018/01/10	3	16.62	0	0.00	16.45	3	4,256	0.07%
2018/01/04	0	0.00	2	17.25	17.50	-2	4,645	-0.04%
2018/01/03	2	17.00	0	0.00	17.00	2	4,588	0.04%
2018/01/02	0	0.00	4	17.15	17.25	-4	4,582	-0.09%