喬鼎 (3057)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
172張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	14.50	14.30	0	314	0.00%
2024/06/21	0	0.00	50	14.50	14.45	-50	314	-15.88%
2024/06/20	0	0.00	1	14.50	14.45	-1	312	-0.32%
2024/06/12	1	13.95	0	0.00	13.90	1	302	0.33%
2024/06/05	0	0.00	2	15.05	15.05	-2	287	-0.70%
2024/06/04	2	14.28	2	14.40	14.35	0	275	0.00%
2024/06/03	3	14.47	0	0.00	14.35	3	275	1.09%
2024/05/30	5	14.00	0	0.00	13.90	5	281	1.78%
2024/05/27	0	0.00	2	14.40	14.25	-2	278	-0.72%
2024/05/22	0	0.00	5	13.79	13.75	-5	273	-1.83%
2024/04/19	0	0.00	0	12.05	11.40	0	331	0.00%
2024/04/18	0	12.50	0	0.00	11.95	0	326	0.00%
2024/04/17	20	12.15	0	0.00	12.25	20	324	6.15%
2024/04/01	0	12.40	0	0.00	12.25	0	313	0.00%
2024/03/29	0	0.00	2	12.40	12.35	-2	312	-0.64%
2024/03/26	0	0.00	3	12.70	12.30	-3	313	-0.96%
2024/03/15	10	12.60	0	0.00	12.40	10	377	2.65%
2024/03/13	10	13.00	0	0.00	13.00	10	374	2.67%
2024/03/07	7	14.25	25	14.10	13.85	-18	362	-4.97%
2024/03/05	0	13.75	0	0.00	14.15	0	348	0.00%
2024/03/04	0	0.00	0.3	13.70	13.55	-0.3	343	-0.09%
2024/02/27	0	14.20	5	14.05	13.85	-5	341	-1.47%
2024/02/23	5	13.85	0	0.00	13.80	5	366	1.37%
2023/12/14	2	13.30	0	0.00	13.50	2	211	0.94%
2023/12/12	10	12.10	0	0.00	12.10	10	162	6.15%
2023/11/22	0	0.00	1	13.20	12.95	-1	131	-0.76%
2023/11/21	1	12.05	2	12.08	12.30	-1	102	-0.97%
2023/11/07	2	11.45	0	0.00	11.45	2	102	1.95%
2023/10/20	0	0.00	9	11.00	11.00	-9	217	-4.14%
2023/10/19	0	0.00	4	11.15	11.15	-4	224	-1.78%
2023/10/04	30	11.50	0	0.00	11.55	30	498	6.01%
2023/09/04	0	0.00	1	12.55	12.60	-1	519	-0.19%
2023/08/31	2	12.30	1	12.35	12.40	1	519	0.19%
2023/08/30	0	0.00	0	12.08	12.75	0	516	0.00%
2023/08/21	2	11.90	0	0.00	11.85	2	514	0.39%
2023/08/11	4	12.88	0	0.00	12.65	4	504	0.79%
2023/08/01	1	14.50	1	14.60	14.60	0	473	0.00%
2023/07/28	1	14.20	31	14.15	14.15	-30	419	-7.15%
2023/07/24	2	13.80	1	13.80	13.70	1	432	0.23%
2023/07/20	5	13.55	0	0.00	14.10	5	415	1.20%
2023/07/19	0	0.00	10	14.85	14.25	-10	393	-2.54%
2023/07/18	10	16.64	0	0.00	15.70	10	354	2.82%
2023/07/17	0	0.00	2	14.70	15.15	-2	254	-0.79%
2023/07/14	2	13.80	0	0.00	13.80	2	225	0.89%
2023/07/12	0.1	12.50	0	0.00	12.45	0.1	215	0.05%
2023/06/06	0	12.05	0	0.00	11.95	0	191	0.00%
2023/02/21	0	11.75	0	11.90	11.60	0	162	0.00%
2023/02/20	0	0.00	0	11.30	11.75	0	159	0.00%
2023/02/17	0	0.00	0	11.05	11.10	0	152	0.00%
2023/02/15	0	11.10	0	0.00	10.95	0	150	0.00%
2022/12/16	0	10.15	0	0.00	10.00	0	107	0.00%
2022/10/20	0	10.10	0	0.00	9.96	0	98	0.00%
2022/07/21	10	12.00	0	0.00	11.95	10	97	10.28%
2022/04/25	0	13.00	0	0.00	12.80	0	123	0.00%
2022/04/19	0	13.20	0	0.00	12.80	0	142	0.00%
2022/04/18	0	12.90	0	0.00	12.65	0	149	0.00%
2022/04/15	0	12.80	0	0.00	12.75	0	151	0.00%
2022/03/23	0.1	12.90	0	0.00	12.80	0.1	298	0.04%
2022/02/09	21	13.70	0	0.00	13.80	21	388	5.40%
2022/01/26	0.1	13.65	0	0.00	13.55	0.1	396	0.02%
2021/12/10	0	0.00	60	13.74	13.70	-60	250	-23.92%
2021/12/07	0	0.00	1	13.60	13.70	-1	238	-0.42%
2021/11/04	0	0.00	1	13.85	13.95	-1	238	-0.42%
2021/11/03	1	13.50	0	0.00	13.55	1	235	0.42%
2021/10/07	0	0.00	1	12.50	12.60	-1	241	-0.41%
2021/10/04	1	12.30	1	12.25	12.25	0	272	0.00%
2021/09/27	1	13.50	0	0.00	13.90	1	278	0.36%
2021/08/17	0	0.00	3	11.95	12.65	-3	480	-0.62%
2021/07/29	0	0.00	10	14.03	14.05	-10	742	-1.35%
2021/07/23	0	0.00	7	14.00	14.20	-7	885	-0.79%
2021/07/15	10	14.30	0	0.00	14.25	10	1,250	0.80%
2021/07/01	0	0.00	1	14.10	13.80	-1	1,317	-0.08%
2021/06/30	1	13.85	0	0.00	13.80	1	1,317	0.08%
2021/06/17	0	0.00	2	15.05	15.25	-2	1,333	-0.15%
2021/06/09	0	0.00	2	15.08	14.75	-2	1,318	-0.15%
2021/06/01	0	0.00	2	16.75	17.05	-2	1,243	-0.16%
2021/05/25	2	16.65	0	0.00	16.05	2	1,198	0.17%
2021/05/24	2	15.40	0	0.00	15.75	2	1,176	0.17%
2021/05/14	0	0.00	2	14.70	14.60	-2	1,110	-0.18%
2021/05/11	6	17.48	1	17.90	17.45	5	1,030	0.49%
2021/05/10	4	18.70	46	19.00	19.35	-42	988	-4.25%
2021/05/05	5	15.70	0	0.00	16.00	5	903	0.55%
2021/05/04	6	16.60	0	0.00	16.05	6	878	0.68%
2021/05/03	58	18.08	0	0.00	17.80	58	837	6.93%
2021/04/29	5	17.60	31	17.61	17.95	-26	802	-3.24%
2021/04/28	166	18.20	5	19.11	19.10	161	757	21.24%	大買/鉅額交易
2021/04/27	8	17.59	1	17.60	17.90	7	665	1.05%
2021/04/26	0	0.00	5	16.20	16.30	-5	534	-0.94%
2021/04/23	5	14.85	5	13.52	14.85	0	487	0.00%
2021/04/22	0	0.00	1	13.80	13.50	-1	431	-0.23%
2021/04/21	0	12.70	0	0.00	13.00	0	394	0.00%
2021/04/20	2	12.55	0	0.00	12.70	2	380	0.53%
2021/04/16	4	11.35	0	0.00	11.40	4	294	1.36%
2021/04/08	0	0.00	0	11.55	11.40	0	321	-0.01%
2021/04/06	0.5	11.00	0	0.00	11.05	0.5	344	0.14%
2021/02/26	0.1	10.45	0	0.00	10.30	0.1	324	0.02%
2021/02/24	0	10.58	0	0.00	10.25	0	332	0.00%
2021/02/23	0	10.50	0	0.00	10.35	0	332	0.00%
2021/02/04	0	10.15	0	0.00	10.05	0	328	0.00%
2021/01/29	0	10.20	0	0.00	10.10	0	334	0.00%
2021/01/18	0	0.00	1	10.35	10.40	-1	346	-0.29%
2021/01/15	0.1	11.20	0	0.00	10.75	0.1	346	0.01%
2021/01/07	0	0.00	1	11.65	11.60	-1	350	-0.30%
2021/01/06	0	0.00	0.6	11.65	11.65	-0.6	348	-0.17%
2021/01/05	0	0.00	2	12.00	11.95	-2	342	-0.58%
2020/12/29	0	0.00	0.4	11.00	11.00	-0.4	306	-0.14%
2020/12/22	0	0.00	10	10.90	10.90	-10	380	-2.63%
2020/12/08	0	11.60	0	0.00	11.10	0	883	0.00%
2020/12/04	0	0.00	5	11.20	11.30	-5	957	-0.52%
2020/10/16	0	0.00	5.2	11.50	11.40	-5.2	1,840	-0.28%
2020/09/08	0	0.00	5	7.77	7.32	-5	1,841	-0.27%
2020/09/04	10	8.35	0	0.00	8.11	10	1,725	0.58%
2020/09/03	0	0.00	8	7.39	7.83	-8	1,597	-0.50%
2020/08/31	5	7.20	1	7.10	7.19	4	1,503	0.27%
2020/08/28	21	7.76	7	7.76	7.49	14	1,453	0.96%
2020/08/27	0	0.00	4	7.79	7.79	-4	1,326	-0.30%
2020/08/26	3	7.02	4	7.09	7.09	-1	1,258	-0.08%
2020/08/18	11	7.09	0	0.00	7.10	11	1,002	1.10%
2020/08/14	0	0.00	5	5.87	5.88	-5	808	-0.62%
2020/08/13	0	0.00	5	5.35	5.35	-5	750	-0.67%
2020/07/23	5	5.03	0	0.00	5.03	5	755	0.66%
2020/07/13	5	5.60	0	0.00	5.50	5	715	0.70%
2020/07/09	0	0.00	5	6.05	6.05	-5	637	-0.78%
2020/07/08	0	0.00	5	5.50	5.50	-5	562	-0.89%
2020/07/06	5	4.84	0	0.00	4.84	5	500	1.00%
2020/03/17	0	4.77	0	0.00	4.43	0	455	0.00%
2020/03/16	0	5.35	0	0.00	4.77	0	494	0.00%
2020/03/05	1	6.25	0	0.00	6.23	1	472	0.21%
2020/02/13	1	6.36	0	0.00	6.36	1	481	0.21%
2020/01/20	1	7.15	0	0.00	7.14	1	456	0.22%
2020/01/15	2	7.29	0	0.00	7.32	2	454	0.44%
2019/12/13	0	0.00	1	8.03	7.87	-1	278	-0.36%
2019/12/12	1	8.08	4	8.21	8.00	-3	260	-1.15%
2019/12/11	14	7.30	0	0.00	7.59	14	190	7.34%
2019/12/10	0	0.00	2	6.90	6.90	-2	145	-1.37%
2019/11/06	2	6.71	0	0.00	6.73	2	129	1.54%
2019/06/18	0	0.00	1	8.06	8.34	-1	267	-0.37%
2019/06/06	0	0.00	6	7.81	7.98	-6	257	-2.33%
2019/04/16	1	8.15	0	0.00	8.14	1	190	0.53%
2019/03/29	2	8.39	1	8.35	8.57	1	186	0.54%
2019/03/27	1	8.07	0	0.00	8.72	1	183	0.55%
2018/12/19	0	0.00	2	8.17	8.17	-2	248	-0.80%
2018/10/08	0	0.00	1	8.63	8.70	-1	1,240	-0.08%
2018/09/27	2	9.62	0	0.00	9.60	2	1,209	0.17%
2018/09/18	0	0.00	5	10.10	10.00	-5	1,206	-0.41%
2018/09/14	1	10.25	0	0.00	10.10	1	1,198	0.08%
2018/09/10	1	9.45	0	0.00	9.45	1	1,149	0.09%
2018/09/07	0	0.00	3	10.60	9.92	-3	1,130	-0.27%
2018/09/04	3	12.20	5	11.85	12.60	-2	970	-0.21%
2018/09/03	0	0.00	5	12.70	12.20	-5	927	-0.54%
2018/08/31	0	0.00	4	12.26	12.55	-4	847	-0.47%
2018/08/28	5	11.05	0	0.00	11.00	5	703	0.71%
2018/08/24	0	0.00	1	10.70	10.45	-1	626	-0.16%
2018/08/22	16	11.59	2	11.70	11.60	14	524	2.67%
2018/08/21	2	11.20	6	11.00	11.20	-4	414	-0.97%
2018/08/20	3	10.20	0	0.00	10.20	3	330	0.91%
2018/08/16	0	0.00	3	9.20	9.19	-3	290	-1.03%
2018/08/13	3	9.10	0	0.00	9.15	3	281	1.07%
2018/04/12	0	0.00	4	9.80	9.79	-4	380	-1.05%
2018/04/10	2	9.51	0	0.00	9.45	2	378	0.53%
2018/02/22	0	0.00	5	10.27	10.45	-5	473	-1.06%
2018/02/06	1	9.70	0	0.00	9.60	1	447	0.22%
2018/01/24	0	0.00	2	10.50	10.45	-2	534	-0.37%
2018/01/02	2	10.80	0	0.00	10.80	2	552	0.36%