立德 (3058)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	21.76	0	0.00	21.65	31	2,144	1.45%
2024/04/25	23	22.35	0	0.00	22.00	23	2,126	1.08%
2024/04/24	50	22.75	0	0.00	22.80	50	2,103	2.38%
2024/04/23	1	22.30	0	0.00	22.55	1	2,072	0.05%
2024/04/22	72	22.92	0	0.00	22.85	72	2,056	3.50%
2024/04/19	0	0.00	11	22.87	22.45	-11	1,989	-0.55%
2024/04/18	0	0.00	10	22.45	22.60	-10	1,938	-0.52%
2024/04/17	0	0.00	25	21.95	22.35	-25	1,921	-1.30%
2024/04/16	1	21.00	0	0.00	21.45	1	1,907	0.05%
2024/04/15	0	0.00	0.2	22.35	22.50	-0.2	1,850	-0.01%
2024/04/08	10	22.85	0	0.00	23.00	10	1,744	0.57%
2024/04/02	30	22.80	0	0.00	22.55	30	1,672	1.79%
2024/04/01	15	22.98	0	0.00	23.40	15	1,628	0.92%
2024/03/29	0	0.00	1.9	22.83	22.90	-1.9	1,577	-0.12%
2024/03/28	0	0.00	6	23.17	23.40	-6	1,519	-0.39%
2024/03/26	0	0.00	4	23.70	23.30	-4	1,363	-0.29%
2024/03/25	4	24.09	2	24.90	24.30	2	1,271	0.16%
2024/03/22	0	0.00	4	23.18	23.40	-4	1,113	-0.36%
2024/03/14	0	0.00	1	19.35	19.75	-1	846	-0.12%
2024/03/12	1	19.95	0	0.00	19.90	1	852	0.12%
2024/03/05	0	20.85	0	0.00	20.50	0	804	0.00%
2024/03/04	0	0.00	7	20.50	20.45	-7	797	-0.88%
2024/02/27	2	20.10	0	0.00	20.10	2	875	0.23%
2024/02/26	0	20.35	0	0.00	20.60	0	880	0.00%
2024/02/23	0	0.00	1	20.50	20.35	-1	883	-0.11%
2024/02/20	0	0.00	1	21.40	21.30	-1	852	-0.12%
2024/02/19	1	22.45	0	0.00	22.15	1	817	0.12%
2024/02/15	3	19.90	0	0.00	19.80	3	752	0.40%
2024/02/01	0	0.00	18	20.65	20.80	-18	717	-2.51%
2024/01/26	0	0.00	1	20.55	19.95	-1	697	-0.14%
2024/01/24	1	20.35	1	20.15	20.50	0	679	0.00%
2024/01/15	0	0.00	1	19.10	19.10	-1	698	-0.14%
2024/01/12	0	0.00	1	19.00	19.00	-1	703	-0.14%
2024/01/05	0	0.00	1	19.60	19.50	-1	709	-0.14%
2023/12/08	0	0.00	4	21.90	21.30	-4	1,013	-0.39%
2023/12/07	4	21.74	0	0.00	21.30	4	1,004	0.40%
2023/11/29	0	0.00	10	21.53	21.30	-10	1,004	-1.00%
2023/11/28	10	21.80	30	21.72	21.45	-20	1,007	-1.99%
2023/11/27	21	21.85	5	21.40	21.90	16	999	1.60%
2023/11/24	15	21.78	0	0.00	21.20	15	953	1.57%
2023/11/13	0	19.60	0	0.00	19.55	0	995	0.00%
2023/11/08	1	20.75	0	0.00	20.10	1	1,036	0.10%
2023/09/19	2	22.75	0	0.00	22.00	2	2,268	0.09%
2023/09/15	5	20.45	0	0.00	22.10	5	2,289	0.22%
2023/08/30	0	0.00	0	19.88	19.95	0	3,821	0.00%
2023/08/22	5	20.30	0	0.00	20.05	5	4,193	0.12%
2023/08/10	1	20.05	0	0.00	20.10	1	5,124	0.02%
2023/08/09	1	21.10	40	21.45	21.10	-39	5,167	-0.75%
2023/08/02	6	22.53	0	0.00	22.45	6	5,728	0.10%
2023/07/26	2	22.50	0	0.00	22.40	2	6,116	0.03%
2023/07/17	1	24.25	1	24.95	25.05	0	6,954	0.00%
2023/07/14	2	23.43	11	23.18	23.25	-9	7,140	-0.13%
2023/07/13	1	24.70	0	0.00	24.10	1	7,294	0.01%
2023/07/12	5	24.44	0	0.00	24.15	5	7,473	0.07%
2023/07/11	2	25.53	0	0.00	25.10	2	7,558	0.03%
2023/07/07	2	26.45	0	0.00	26.80	2	7,486	0.03%
2023/07/06	0	0.00	2	27.55	27.45	-2	7,459	-0.03%
2023/07/05	1	28.50	7	28.38	28.15	-6	7,437	-0.08%
2023/07/04	0	0.00	5	28.50	28.25	-5	7,401	-0.07%
2023/07/03	5	28.50	1	28.20	28.60	4	7,377	0.05%
2023/06/28	1	27.50	1	28.15	27.10	0	7,236	0.00%
2023/06/27	2	27.90	2	29.35	27.90	0	7,167	0.00%
2023/06/26	2	29.95	2	30.10	29.90	0	7,032	0.00%
2023/06/21	2	30.38	0	0.00	30.60	2	7,016	0.03%
2023/06/19	1	29.95	0	0.00	29.85	1	6,957	0.01%
2023/06/16	0	0.00	2	31.08	30.65	-2	6,939	-0.03%
2023/06/15	3	30.93	17	31.05	30.80	-14	6,868	-0.20%
2023/06/14	24	31.59	22	31.36	32.00	2	6,717	0.03%
2023/06/13	6	29.08	1	29.35	29.20	5	6,519	0.08%
2023/06/12	0	0.00	5	29.30	28.80	-5	6,461	-0.08%
2023/06/09	6	29.24	1	29.60	29.55	5	6,386	0.08%
2023/06/08	0	0.00	2	28.45	28.30	-2	6,270	-0.03%
2023/06/07	12	28.80	5	29.55	29.50	7	6,194	0.11%
2023/06/06	7	29.33	4	29.73	29.95	3	6,039	0.05%
2023/06/05	2	27.68	3	28.47	28.75	-1	5,802	-0.02%
2023/06/02	4	27.94	20	28.80	27.80	-16	5,673	-0.28%
2023/05/30	0	0.00	10	27.00	26.95	-10	5,431	-0.18%
2023/05/29	10	27.85	0	0.00	27.35	10	5,387	0.19%
2023/05/26	4	27.05	0	0.00	27.00	4	5,388	0.07%
2023/05/25	0	0.00	2	28.30	27.80	-2	5,396	-0.04%
2023/05/24	3	28.17	1	28.95	28.80	2	5,337	0.04%
2023/05/22	2	27.60	1	27.40	28.15	1	5,200	0.02%
2023/05/19	12	27.93	6	28.15	28.05	6	5,191	0.12%
2023/05/18	2	26.75	3	26.70	27.10	-1	5,010	-0.02%
2023/05/17	3	24.88	0	0.00	24.65	3	4,836	0.06%
2023/05/16	0	0.00	1	25.20	24.70	-1	4,770	-0.02%
2023/05/15	1	24.90	3	25.23	24.65	-2	4,694	-0.04%
2023/05/12	3	25.08	3	24.77	25.70	0	4,616	0.00%
2023/05/11	2	24.00	1	24.25	23.90	1	4,480	0.02%
2023/05/10	1	26.30	3	25.70	25.90	-2	4,332	-0.05%
2023/05/09	13.5	27.95	2	28.40	26.85	11.5	4,202	0.27%
2023/05/08	2	28.25	9	26.94	28.40	-7	3,987	-0.18%
2023/05/05	0	0.00	12	25.38	26.00	-12	3,865	-0.31%
2023/05/04	3	25.82	10	25.23	26.00	-7	3,785	-0.18%
2023/05/03	1	25.10	6	25.00	24.95	-5	3,692	-0.14%
2023/05/02	0	0.00	7	24.49	24.85	-7	3,608	-0.19%
2023/04/28	5	23.76	0	0.00	23.85	5	3,511	0.14%
2023/04/26	1	21.50	2	21.65	21.95	-1	3,384	-0.03%
2023/04/25	1	22.70	0	0.00	22.20	1	3,309	0.03%
2023/04/24	7	23.93	0	0.00	23.45	7	3,216	0.22%
2023/04/21	34	23.92	5	22.65	22.80	29	3,104	0.93%
2023/04/20	2	24.18	30	24.45	24.45	-28	2,670	-1.05%
2023/04/19	9	22.19	20	22.04	22.25	-11	2,432	-0.45%
2023/04/18	8	19.91	18	20.28	20.25	-10	2,155	-0.46%
2023/04/17	1	18.95	37	19.03	19.15	-36	1,899	-1.90%
2023/04/14	6	17.45	62	17.43	17.45	-56	1,678	-3.34%
2023/04/13	0	0.00	2	15.90	15.90	-2	1,506	-0.13%
2023/04/12	0	0.00	1	15.95	16.10	-1	1,477	-0.07%
2023/04/11	0	0.00	6	15.78	15.90	-6	1,438	-0.42%
2023/04/10	5	15.50	1	15.90	15.70	4	1,418	0.28%
2023/04/07	6	15.49	10	15.50	15.40	-4	1,396	-0.29%
2023/04/06	2	15.65	2	15.80	15.80	0	1,382	0.00%
2023/03/30	5	14.70	0	0.00	14.75	5	1,330	0.38%
2023/03/29	2	14.90	0	0.00	14.55	2	1,322	0.15%
2023/03/24	11	15.26	0	0.00	15.10	11	1,275	0.86%
2023/03/23	28	15.95	13	15.98	15.90	15	1,233	1.22%
2023/03/22	7	16.29	11	16.10	16.15	-4	1,204	-0.33%
2023/03/21	0	0.00	37	15.63	16.15	-37	1,130	-3.27%
2023/03/20	19	14.92	12	15.40	15.45	7	1,059	0.66%
2023/03/16	7	14.03	0	0.00	13.85	7	999	0.70%
2023/03/14	3	15.63	0	0.00	15.30	3	900	0.33%
2023/03/13	5	16.00	20	15.82	15.75	-15	869	-1.72%
2023/03/09	0	0.00	2	15.55	15.25	-2	802	-0.25%
2023/03/07	0	0.00	2	14.70	15.20	-2	751	-0.27%
2023/03/06	0	0.00	2	14.60	14.50	-2	723	-0.28%
2023/03/01	1	14.30	0	0.00	14.50	1	694	0.14%
2023/02/24	1	14.75	0	0.00	14.80	1	678	0.15%
2023/02/23	40	15.03	0	0.00	15.10	40	623	6.42%
2023/02/22	0	0.00	10	13.60	13.90	-10	533	-1.88%
2023/02/21	0	0.00	0	13.95	13.40	0	491	0.00%
2023/02/20	1	13.80	2	13.63	13.60	-1	449	-0.22%
2023/02/17	12	12.80	3	13.25	13.30	9	387	2.32%
2023/02/16	0	0.00	6	12.10	12.10	-6	284	-2.11%
2023/02/15	0	0.00	30	11.00	11.00	-30	210	-14.29%
2022/12/16	0	10.30	0	0.00	10.10	0	181	0.00%
2022/11/17	0	0.00	10	9.42	9.50	-10	164	-6.07%
2022/10/05	0	0.00	10	10.05	9.92	-10	337	-2.96%
2022/09/27	2	9.66	0	0.00	9.86	2	349	0.57%
2022/09/26	2	9.70	0	0.00	9.65	2	349	0.57%
2022/08/29	3	11.05	0	0.00	10.95	3	351	0.85%
2022/08/18	0	0.00	1	11.15	11.25	-1	349	-0.29%
2022/08/15	1	11.25	1	11.30	11.30	0	388	0.00%
2022/08/12	20	11.30	0	0.00	11.30	20	392	5.09%
2022/08/10	0	0.00	1	11.20	11.30	-1	390	-0.26%
2022/08/09	0	0.00	5	11.40	11.40	-5	389	-1.28%
2022/08/08	1	11.10	0	0.00	11.00	1	383	0.26%
2022/08/04	0	0.00	1	10.80	10.95	-1	394	-0.25%
2022/08/01	1	11.50	0	0.00	11.60	1	387	0.26%
2022/07/28	0	0.00	25	11.72	11.65	-25	372	-6.71%
2022/07/26	20	10.78	0	0.00	10.75	20	339	5.89%
2022/07/25	0	0.00	20	11.45	11.45	-20	329	-6.07%
2022/07/21	0	0.00	19	10.00	9.91	-19	303	-6.25%
2022/07/20	0	0.00	26	10.03	10.05	-26	309	-8.40%
2022/07/15	0	0.00	30	9.89	9.90	-30	307	-9.77%
2022/07/14	0	0.00	12	9.80	9.85	-12	306	-3.91%
2022/07/08	0	0.00	3	9.99	9.95	-3	307	-0.98%
2022/07/05	9	9.99	0	0.00	9.85	9	319	2.82%
2022/06/27	0	0.00	13	10.40	10.45	-13	324	-4.00%
2022/06/20	10	10.24	0	0.00	10.10	10	353	2.82%
2022/06/15	0	0.00	10	11.10	11.40	-10	358	-2.79%
2022/06/09	15	11.95	0	0.00	11.85	15	371	4.03%
2022/06/08	8	11.75	0	0.00	11.95	8	374	2.14%
2022/05/30	0	0.00	1	11.65	11.60	-1	391	-0.26%
2022/05/23	11	12.32	0	0.00	12.35	11	377	2.91%
2022/05/20	0	0.00	1	10.50	11.35	-1	354	-0.28%
2022/05/12	10	10.15	0	0.00	9.90	10	352	2.84%
2022/05/09	1	10.35	0	0.00	10.35	1	342	0.29%
2022/04/28	0	10.90	0	0.00	11.20	0	368	0.00%
2022/04/27	1	10.95	0	0.00	10.90	1	365	0.27%
2022/04/19	0	12.95	0	0.00	12.45	0	370	0.00%
2022/04/18	0	12.50	0	0.00	12.35	0	379	0.00%
2022/04/14	1	12.90	0	0.00	12.80	1	396	0.25%
2022/03/22	0	0.00	0.3	13.70	13.90	-0.3	480	-0.06%
2022/03/18	0	0.00	10	13.75	13.70	-10	505	-1.98%
2022/03/16	10	13.50	0	0.00	13.50	10	528	1.89%
2022/03/11	7	14.09	0	0.00	14.00	7	555	1.26%
2022/03/08	1	13.75	0	0.00	13.35	1	573	0.17%
2022/02/14	5	14.30	0	0.00	14.25	5	1,830	0.27%
2021/12/28	0	0.00	5	16.35	16.30	-5	3,978	-0.13%
2021/12/16	0	0.00	7	16.45	16.45	-7	4,148	-0.17%
2021/12/14	2	16.10	1	16.50	16.10	1	4,140	0.02%
2021/11/29	5	15.30	0	0.00	15.90	5	4,366	0.11%
2021/11/26	2	15.90	0	0.00	15.80	2	4,386	0.05%
2021/11/25	0	0.00	20	16.60	16.35	-20	4,391	-0.46%
2021/11/23	4	16.58	0	0.00	16.40	4	4,578	0.09%
2021/11/18	5	17.24	0	0.00	17.10	5	4,518	0.11%
2021/11/17	0	0.00	1	17.55	17.40	-1	4,500	-0.02%
2021/11/15	6	18.18	5	18.00	18.05	1	4,474	0.02%
2021/11/12	0	0.00	5	17.65	17.65	-5	4,036	-0.12%
2021/11/09	11	18.01	0	0.00	17.75	11	3,893	0.28%
2021/11/08	55	17.55	0	0.00	17.25	55	3,703	1.49%
2021/11/05	2	16.95	2	16.50	16.30	0	3,561	0.00%
2021/11/03	0	0.00	1	16.80	16.35	-1	3,510	-0.03%
2021/11/01	22	17.60	20	17.55	17.60	2	3,399	0.06%
2021/10/28	0	0.00	42	16.19	16.05	-42	3,104	-1.35%
2021/10/27	1	16.55	1	16.40	16.60	0	3,064	0.00%
2021/10/26	1	16.50	0	0.00	16.50	1	2,858	0.03%
2021/10/25	20	15.30	0	0.00	15.00	20	2,683	0.75%
2021/10/21	47	15.17	0	0.00	14.60	47	2,981	1.58%
2021/10/14	2	12.95	0	12.80	13.15	2	3,162	0.06%
2021/10/01	10	14.05	0	0.00	14.10	10	4,131	0.24%
2021/09/23	3	14.60	0	0.00	14.55	3	4,421	0.07%
2021/09/22	1	14.30	0	0.00	14.45	1	4,621	0.02%
2021/09/10	2	14.95	0	0.00	14.95	2	5,013	0.04%
2021/09/06	1	15.40	0	0.00	15.30	1	5,130	0.02%
2021/08/30	0	0.00	15	16.38	15.85	-15	5,016	-0.30%
2021/08/27	1	15.85	0	0.00	15.70	1	4,947	0.02%
2021/08/26	0	0.00	5.8	15.94	15.95	-5.8	4,983	-0.12%
2021/08/25	30	15.80	0.2	15.80	15.65	29.8	5,169	0.58%
2021/08/24	30	15.75	1	15.85	15.75	29	5,495	0.53%
2021/08/20	1	14.95	0	0.00	15.20	1	5,489	0.02%
2021/08/19	2	15.30	0	0.00	15.25	2	5,470	0.04%
2021/08/18	0	0.00	1	13.90	15.00	-1	5,387	-0.02%
2021/08/17	3	14.20	0	0.00	13.85	3	5,439	0.06%
2021/08/16	1	14.40	0	0.00	14.80	1	5,430	0.02%
2021/08/13	7	15.61	0	0.00	15.05	7	5,341	0.13%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/11	5	15.70	0	0.00	15.90	5	5,362	0.09%
2021/08/09	3	17.07	0	0.00	17.00	3	5,363	0.06%
2021/08/06	3	17.05	0	0.00	17.10	3	5,406	0.06%
2021/08/05	1	17.25	0	0.00	17.15	1	5,464	0.02%
2021/08/04	5	17.45	0	0.00	17.35	5	5,565	0.09%
2021/08/03	0	0.00	1	17.80	17.55	-1	5,654	-0.02%
2021/07/30	5	17.85	1	17.80	17.40	4	5,921	0.07%
2021/07/28	1	18.20	1	17.75	17.65	0	6,019	0.00%
2021/07/27	15	18.49	3	18.67	18.20	12	6,107	0.20%
2021/07/26	2	19.00	11	18.83	19.00	-9	5,766	-0.16%
2021/07/23	1	17.40	1	17.80	17.30	0	5,677	0.00%
2021/07/22	0	0.00	1	17.80	17.25	-1	5,772	-0.02%
2021/07/21	1	17.40	1	17.85	17.20	0	6,016	0.00%
2021/07/20	1	17.40	0	0.00	17.45	1	6,084	0.02%
2021/07/19	4	17.89	0	0.00	17.80	4	6,029	0.07%
2021/07/16	43.1	18.70	14	18.80	18.35	29.1	6,008	0.48%
2021/07/15	5	18.50	1	18.40	18.50	4	5,956	0.07%
2021/07/14	12	18.96	1	18.75	18.40	11	5,927	0.19%
2021/07/13	9.2	18.91	13	19.11	18.90	-3.8	5,841	-0.07%
2021/07/12	0	0.00	17	18.43	18.60	-17	5,535	-0.31%
2021/07/09	3	17.27	0	0.00	16.95	3	5,369	0.06%
2021/07/07	4	17.08	1	17.15	16.80	3	5,544	0.05%
2021/07/06	3	17.67	27	18.20	17.35	-24	5,776	-0.42%
2021/07/05	10	17.53	2	17.40	17.40	8	6,382	0.13%
2021/07/02	0	0.00	1	16.90	16.90	-1	6,689	-0.01%
2021/07/01	2	16.53	0	0.00	16.60	2	7,564	0.03%
2021/06/30	1	17.20	2	17.53	17.05	-1	7,653	-0.01%
2021/06/29	2	17.25	2	17.40	17.15	0	8,170	0.00%
2021/06/28	3	18.00	10	17.93	18.15	-7	8,010	-0.09%
2021/06/25	0	0.00	5	16.50	16.50	-5	7,798	-0.06%
2021/06/24	2	15.00	0	0.00	15.00	2	7,830	0.03%
2021/06/22	1	14.70	0	0.00	14.25	1	8,020	0.01%
2021/06/18	5	15.60	0	0.00	15.30	5	8,370	0.06%
2021/06/10	0	0.00	2	15.10	15.10	-2	9,703	-0.02%
2021/06/09	1	14.75	0	0.00	14.70	1	9,708	0.01%
2021/06/07	2	15.05	2	14.83	14.90	0	9,791	0.00%
2021/06/04	3	15.40	12	15.30	15.20	-9	9,785	-0.09%
2021/06/03	11	16.28	0	0.00	16.10	11	9,779	0.11%
2021/06/02	6	16.19	2	15.90	16.35	4	9,882	0.04%
2021/06/01	1	15.90	12	16.33	16.35	-11	9,786	-0.11%
2021/05/31	3	15.95	0	0.00	15.60	3	9,658	0.03%
2021/05/27	0	0.00	20	15.35	15.25	-20	10,252	-0.20%
2021/05/26	0	0.00	6	15.22	15.25	-6	10,321	-0.06%
2021/05/25	3	15.97	0	0.00	15.45	3	10,335	0.03%
2021/05/24	15	15.31	0	0.00	15.30	15	10,304	0.15%
2021/05/21	6	14.77	0	0.00	15.00	6	10,359	0.06%
2021/05/20	8	14.48	4	14.40	14.05	4	10,385	0.04%
2021/05/19	5	14.24	0	0.00	14.85	5	10,429	0.05%
2021/05/13	1	14.85	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	10	14.85	15.00	-10	10,372	-0.10%
2021/05/11	33	16.73	5	16.58	16.30	28	10,291	0.27%
2021/05/10	13	18.82	0	0.00	18.05	13	10,515	0.12%
2021/05/05	39	18.49	5	17.50	17.60	34	10,801	0.31%
2021/05/04	1	18.60	0	0.00	18.40	1	11,161	0.01%
2021/05/03	3	18.77	0	0.00	18.10	3	11,086	0.03%
2021/04/29	4	20.16	1	20.05	19.90	3	11,167	0.03%
2021/04/28	3	21.20	30	21.30	21.00	-27	11,468	-0.24%
2021/04/27	38	22.48	1	22.60	21.80	37	12,062	0.31%
2021/04/26	0	0.00	5	22.90	22.90	-5	11,833	-0.04%
2021/04/22	14	20.44	0	0.00	19.95	14	11,823	0.12%
2021/04/21	20	20.55	0	0.00	20.80	20	12,038	0.17%
2021/04/20	0	20.76	5	20.90	20.95	-5	12,026	-0.04%
2021/04/19	0	0.00	2	22.50	21.75	-2	12,120	-0.02%
2021/04/16	2	21.60	24	21.89	22.50	-22	12,079	-0.18%
2021/04/15	24	21.31	10	21.40	21.00	14	12,060	0.12%
2021/04/14	5	20.20	10	20.20	20.60	-5	12,194	-0.04%
2021/04/13	0	0.00	1	22.25	21.85	-1	12,100	-0.01%
2021/04/12	15	21.48	10	21.58	21.40	5	12,023	0.04%
2021/04/09	10	23.64	68	22.94	22.75	-58	11,808	-0.49%
2021/04/08	2	22.35	8	22.28	22.40	-6	11,098	-0.05%
2021/04/07	106	19.85	13	19.82	20.40	93	10,758	0.86%	大買/
2021/04/06	1	18.45	5	18.55	18.55	-4	10,105	-0.04%
2021/04/01	23	16.24	81	16.43	16.90	-58	9,992	-0.58%
2021/03/31	3	15.40	0	0.00	15.40	3	9,627	0.03%
2021/03/30	12	15.50	0	0.00	15.35	12	9,764	0.12%
2021/03/29	64	15.35	5	15.35	15.35	59	9,743	0.61%
2021/03/26	0	0.00	1	15.45	15.30	-1	9,633	-0.01%
2021/03/25	5	15.54	0	0.00	15.55	5	9,696	0.05%
2021/03/24	1	15.50	21	15.39	15.20	-20	9,794	-0.20%
2021/03/23	45	15.09	5	15.50	15.00	40	9,671	0.41%
2021/03/22	17	16.11	10	16.20	16.20	7	9,455	0.07%
2021/03/19	0	0.00	36	15.48	15.75	-36	8,718	-0.41%
2021/03/18	12	14.38	30	14.50	14.35	-18	8,270	-0.22%
2021/03/17	3	14.05	10	14.18	14.00	-7	8,116	-0.09%
2021/03/16	6	13.79	5	13.90	13.70	1	8,005	0.01%
2021/03/12	2	13.60	1	13.60	13.60	1	7,911	0.01%
2021/03/11	1	13.20	1	13.20	13.15	0	7,833	0.00%
2021/03/10	10	13.13	8	13.06	13.05	2	7,810	0.03%
2021/03/09	6	13.27	5	13.00	13.00	1	7,797	0.01%
2021/03/08	5	13.63	5	13.30	13.30	0	7,760	0.00%
2021/03/05	15	13.56	3	13.55	13.55	12	7,556	0.16%
2021/03/04	41	14.00	20	14.85	13.65	21	7,433	0.28%
2021/03/03	34	14.46	3	14.45	14.30	31	7,188	0.43%
2021/03/02	3	14.75	10	14.75	14.75	-7	6,798	-0.10%
2021/02/24	1	13.45	0	0.00	13.00	1	6,371	0.02%
2021/02/23	2	13.55	0	0.00	13.30	2	6,312	0.03%
2021/02/19	10	13.15	0	0.00	13.30	10	6,163	0.16%
2021/02/18	0	0.00	1	13.00	13.25	-1	6,085	-0.02%
2021/02/04	0	0.00	1	12.30	12.20	-1	5,963	-0.02%
2021/02/01	0	0.00	1	12.30	12.55	-1	5,783	-0.02%
2021/01/29	0.1	13.50	0	0.00	13.25	0.1	5,447	0.00%
2021/01/28	0	0.00	1	13.80	13.80	-1	5,329	-0.02%
2021/01/27	1	14.25	1	14.50	13.95	0	5,109	0.00%
2021/01/26	7	13.79	24	13.96	13.55	-17	4,819	-0.35%
2021/01/22	3	13.10	28	12.81	13.10	-25	4,309	-0.58%
2021/01/21	20	13.60	53	13.47	12.65	-33	4,098	-0.81%
2021/01/20	26	14.24	25	14.75	13.95	1	3,661	0.03%
2021/01/19	10	14.65	2	14.65	14.65	8	2,935	0.27%
2021/01/15	0	0.00	15	12.15	12.15	-15	2,861	-0.52%
2021/01/14	10	10.20	66	10.73	11.05	-56	2,762	-2.03%
2021/01/13	0	0.00	5	10.00	10.05	-5	2,497	-0.20%
2021/01/12	50	10.28	105	10.20	10.00	-55	2,514	-2.19%	大賣/
2021/01/07	0	0.00	5	9.70	10.35	-5	2,379	-0.21%
2021/01/06	6	9.45	2	9.45	9.41	4	2,190	0.18%
2020/12/28	20	9.85	0	0.00	9.85	20	1,707	1.17%
2020/12/25	25	10.09	26	10.05	10.05	-1	1,639	-0.06%
2020/12/24	0	0.00	1	9.98	10.15	-1	1,401	-0.07%
2020/12/21	32	9.80	6	9.50	9.44	26	1,163	2.23%
2020/12/18	45	9.72	26	9.47	9.73	19	1,034	1.84%
2020/12/17	4	8.90	0	0.00	8.85	4	785	0.51%
2020/11/13	20	7.95	0	0.00	7.96	20	953	2.10%
2020/10/20	0	0.00	4	9.04	8.85	-4	779	-0.51%
2020/10/19	0	0.00	12	8.90	8.83	-12	738	-1.62%
2020/10/16	0	0.00	4	8.21	8.21	-4	648	-0.62%
2020/09/09	10	8.29	6	8.35	8.40	4	462	0.87%
2020/09/08	0	0.00	1	8.23	8.18	-1	442	-0.23%
2020/09/07	1	8.45	2	8.51	8.51	-1	392	-0.25%
2020/08/24	0	0.00	0	7.20	7.07	0	209	0.00%
2020/08/19	0	0.00	2	7.00	7.00	-2	206	-0.97%
2020/08/18	0	0.00	3	7.05	7.00	-3	205	-1.46%
2020/08/10	0	0.00	1	6.88	6.86	-1	208	-0.48%
2020/07/29	5	6.79	0	0.00	6.75	5	374	1.33%
2020/07/28	1	6.52	0	0.00	6.71	1	405	0.25%
2020/07/03	10	7.49	0	0.00	7.40	10	446	2.24%
2020/06/17	1	6.64	0	0.00	6.63	1	425	0.24%
2020/05/11	0	0.00	10	7.12	7.17	-10	460	-2.17%
2020/05/04	0	0.00	1	7.02	6.99	-1	318	-0.31%
2020/04/30	10	6.48	0	0.00	6.44	10	285	3.50%
2020/04/29	0	0.00	1	6.10	6.12	-1	261	-0.38%
2020/03/26	1	4.82	0	0.00	4.91	1	207	0.48%
2020/03/23	1	4.71	0	0.00	4.83	1	223	0.45%
2019/12/20	0	0.00	10	6.99	7.03	-10	128	-7.78%
2019/09/23	0	0.00	0	7.46	7.36	0	115	-0.01%
2019/06/18	2	7.74	0	0.00	7.71	2	137	1.46%
2019/04/17	0	0.00	0.2	8.32	8.32	-0.2	114	-0.16%
2019/04/03	0	0.00	3	8.41	8.39	-3	101	-2.95%
2019/04/01	10	8.15	0	0.00	8.16	10	96	10.34%
2019/02/22	0	0.00	10	7.99	8.05	-10	98	-10.18%
2018/12/21	0	0.00	20	7.80	7.88	-20	142	-14.02%
2018/11/28	0	0.00	4	7.45	7.48	-4	147	-2.72%
2018/11/27	4	7.35	0	0.00	7.38	4	146	2.73%
2018/10/22	0	0.00	10	6.91	7.02	-10	187	-5.33%
2018/08/17	0	0.00	10	8.09	8.08	-10	613	-1.63%
2018/08/15	3	8.15	0	0.00	8.15	3	626	0.48%
2018/06/26	30	9.23	0	0.00	9.19	30	560	5.35%
2018/06/25	5	9.75	6	10.07	9.40	-1	544	-0.18%
2018/06/22	4	9.51	8	9.65	9.75	-4	466	-0.86%
2018/06/21	0	0.00	2	9.00	9.05	-2	363	-0.55%
2018/06/19	0	0.00	3	8.35	8.31	-3	217	-1.38%
2018/06/15	3	8.21	0	0.00	8.27	3	210	1.42%
2018/06/07	1	8.48	0	0.00	8.57	1	194	0.51%
2018/05/31	0	0.00	5	8.08	8.08	-5	159	-3.14%
2018/05/30	5	7.90	0	0.00	7.98	5	156	3.19%
2018/05/14	2	8.00	0	0.00	8.07	2	189	1.06%
2018/04/30	1	8.20	0	0.00	8.14	1	195	0.51%
2018/04/24	2	8.20	0	0.00	8.33	2	195	1.02%
2018/04/10	0	0.00	3	8.76	8.73	-3	222	-1.35%
2018/03/30	3	8.45	0	0.00	8.45	3	222	1.35%
2018/03/26	2	8.70	0	0.00	8.69	2	216	0.92%
2018/02/23	0	0.00	2	8.91	9.09	-2	272	-0.74%
2018/02/08	0	0.00	2	8.73	8.73	-2	285	-0.70%
2018/02/07	0	0.00	17	8.80	8.81	-17	284	-5.97%
2018/02/06	25	8.37	0	0.00	8.12	25	259	9.64%
2018/02/05	6	8.88	0	0.00	8.89	6	251	2.38%
2018/02/02	2	8.99	0	0.00	9.04	2	252	0.79%
2018/01/26	5	9.24	0	0.00	9.25	5	256	1.95%
2018/01/17	0	0.00	0.1	9.20	9.24	-0.1	250	-0.03%
2018/01/12	10	9.25	0	0.00	9.22	10	246	4.05%