建漢 (3062)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.50	23.30	-1	6,308	-0.02%
2024/05/17	2	23.30	0	0.00	23.25	2	6,268	0.03%
2024/05/14	5	23.40	0	0.00	23.10	5	6,191	0.08%
2024/05/13	0	0.00	2	22.50	22.95	-2	6,122	-0.03%
2024/05/09	0	0.00	1	22.40	21.95	-1	6,037	-0.02%
2024/05/08	0	0.00	0.1	22.00	22.00	-0.1	6,023	0.00%
2024/05/06	1	22.20	0	0.00	22.35	1	5,976	0.02%
2024/05/03	0.1	21.80	0	0.00	21.50	0.1	5,858	0.00%
2024/05/02	0	0.00	1	21.65	21.65	-1	5,848	-0.02%
2024/04/30	1	22.00	1	21.55	21.55	0	5,844	0.00%
2024/04/29	2	21.55	0	0.00	21.40	2	5,805	0.03%
2024/04/25	2	21.35	0	0.00	21.25	2	5,773	0.03%
2024/04/23	1	21.00	0	0.00	21.10	1	5,750	0.02%
2024/04/19	1	21.00	90	21.13	21.10	-89	5,732	-1.55%
2024/04/18	11	21.81	0	0.00	21.55	11	5,691	0.19%
2024/04/16	0	0.00	1	21.70	21.35	-1	5,658	-0.02%
2024/04/15	81	22.63	0	0.00	22.40	81	5,601	1.45%
2024/04/12	3	22.48	5	22.45	22.40	-2	5,563	-0.04%
2024/04/11	2	22.60	0	0.00	22.40	2	5,534	0.04%
2024/04/10	0	0.00	2	23.75	23.10	-2	5,483	-0.04%
2024/04/09	2	23.25	0	0.00	23.40	2	5,374	0.04%
2024/04/08	7	23.59	5	23.40	23.40	2	5,331	0.04%
2024/04/03	1	23.30	0	0.00	23.40	1	5,298	0.02%
2024/04/02	0	0.00	1	24.20	24.00	-1	5,223	-0.02%
2024/04/01	0	0.00	1	24.25	24.25	-1	5,126	-0.02%
2024/03/29	0	0.00	1	24.50	24.50	-1	5,015	-0.02%
2024/03/28	81	25.86	84	25.92	25.80	-3	4,734	-0.06%
2024/03/27	32	24.47	33	24.10	25.15	-1	3,473	-0.03%
2024/03/26	8	24.07	6	23.50	22.90	2	3,140	0.06%
2024/03/25	29	24.04	16	24.77	24.60	13	2,936	0.44%
2024/03/22	2	23.40	23	23.39	23.40	-21	2,233	-0.94%
2024/03/20	0	0.00	1	21.45	21.25	-1	1,928	-0.05%
2024/03/14	1	21.60	0	0.00	21.35	1	1,917	0.05%
2024/03/12	3	22.57	4	22.54	22.50	-1	2,010	-0.05%
2024/03/08	1	20.75	0	0.00	20.70	1	1,718	0.06%
2024/03/06	0	0.00	3	21.95	21.90	-3	1,678	-0.18%
2024/03/05	3	22.40	0	0.00	22.20	3	1,642	0.18%
2024/03/04	3	21.53	25	22.44	21.60	-22	1,467	-1.50%
2024/02/26	0	20.45	0	0.00	20.30	0	1,257	0.00%
2024/02/23	0	0.00	6.5	20.47	20.15	-6.5	1,324	-0.49%
2024/02/01	0	0.00	1	20.85	20.85	-1	1,672	-0.06%
2024/01/24	4	21.38	0	0.00	21.30	4	1,838	0.22%
2024/01/11	1	21.10	0	0.00	21.30	1	2,094	0.05%
2023/12/26	0	0.00	1	22.05	22.05	-1	2,389	-0.04%
2023/12/13	11	22.50	0	0.00	22.45	11	2,495	0.44%
2023/12/08	5	23.10	1	23.00	23.25	4	2,458	0.16%
2023/12/07	3	23.52	6	23.32	23.15	-3	2,432	-0.12%
2023/12/05	1	22.40	0	0.00	22.45	1	2,352	0.04%
2023/12/04	0	0.00	9	22.95	22.80	-9	2,364	-0.38%
2023/12/01	0	0.00	1	22.95	22.85	-1	2,359	-0.04%
2023/11/22	16	23.94	0	0.00	23.75	16	2,369	0.68%
2023/11/21	4	24.68	8	24.25	23.45	-4	2,401	-0.17%
2023/11/20	0	0.00	1	22.75	22.95	-1	2,242	-0.04%
2023/11/14	1	22.40	0	0.00	22.00	1	2,225	0.04%
2023/11/07	0	0.00	3	23.12	23.10	-3	2,191	-0.14%
2023/11/03	0	0.00	3	23.00	22.95	-3	2,142	-0.14%
2023/10/30	0	0.00	20	22.71	22.95	-20	2,006	-1.00%
2023/10/17	0	0.00	50	23.02	22.05	-50	1,972	-2.53%
2023/10/13	0	0.00	2	22.90	23.15	-2	1,913	-0.10%
2023/09/20	4	22.15	0	0.00	22.25	4	2,069	0.19%
2023/09/19	2	22.78	0	0.00	22.45	2	2,081	0.10%
2023/09/18	0	0.00	4.1	22.60	22.60	-4.1	2,034	-0.20%
2023/09/15	1	22.50	31	22.48	22.55	-30	2,029	-1.48%
2023/09/14	0	0.00	2	22.15	22.45	-2	2,010	-0.10%
2023/09/13	0	0.00	6	21.70	21.85	-6	1,983	-0.30%
2023/09/12	8	21.55	8	21.80	21.45	0	2,010	0.00%
2023/09/11	11	21.74	11	21.40	21.45	0	2,021	0.00%
2023/09/08	26	22.00	24	21.85	21.75	2	2,024	0.10%
2023/09/07	43	22.41	44	22.51	22.60	-1	2,009	-0.05%
2023/09/05	0	0.00	1	22.10	22.10	-1	2,117	-0.05%
2023/09/04	7	22.10	0	0.00	22.10	7	2,135	0.33%
2023/09/01	0	0.00	2	22.40	22.25	-2	2,149	-0.09%
2023/08/31	1	22.35	4	22.34	22.25	-3	2,153	-0.14%
2023/08/30	0	0.00	0	22.13	22.30	0	2,205	0.00%
2023/08/29	0	0.00	14	22.09	22.15	-14	2,207	-0.63%
2023/08/28	6	22.23	1	22.55	22.05	5	2,229	0.22%
2023/08/25	0	0.00	10	22.21	22.40	-10	2,205	-0.45%
2023/08/24	56	21.63	3	22.05	22.00	53	2,128	2.49%
2023/08/23	5	21.22	0	0.00	21.10	5	2,040	0.24%
2023/08/22	2	20.80	0	0.00	20.80	2	2,026	0.10%
2023/08/14	3	19.35	0	0.00	19.15	3	2,041	0.15%
2023/08/11	20	20.20	0	0.00	20.05	20	2,028	0.99%
2023/08/07	3	21.05	0	0.00	21.10	3	2,098	0.14%
2023/08/04	3	21.15	0	0.00	21.10	3	2,119	0.14%
2023/08/01	0	0.00	13	21.88	21.50	-13	2,151	-0.60%
2023/07/31	0	0.00	1	21.30	21.00	-1	2,067	-0.05%
2023/07/28	1	20.70	0	0.00	20.65	1	2,065	0.05%
2023/07/26	0	0.00	5	20.45	20.50	-5	2,060	-0.24%
2023/07/24	6	20.50	2	20.45	20.45	4	2,051	0.20%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/20	0	0.00	1	21.10	21.10	-1	2,073	-0.05%
2023/07/19	7	21.11	10	21.40	21.00	-3	2,075	-0.14%
2023/07/14	4	21.96	23	22.00	21.85	-19	2,105	-0.90%
2023/07/13	2	21.00	2	21.20	21.00	0	2,267	0.00%
2023/07/12	6	21.00	0	0.00	20.85	6	2,279	0.26%
2023/07/11	3	21.43	0	0.00	21.35	3	2,271	0.13%
2023/07/07	5.3	21.54	0	0.00	21.70	5.3	2,275	0.23%
2023/07/06	2	21.80	1	21.85	21.80	1	2,269	0.04%
2023/07/05	20	22.33	0	0.00	22.00	20	2,274	0.88%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/28	0	0.00	2	22.20	22.15	-2	2,213	-0.09%
2023/06/27	0	0.00	0	21.85	21.80	0	2,213	0.00%
2023/06/21	2	22.08	0	0.00	22.10	2	2,252	0.09%
2023/06/19	1	22.15	0	0.00	22.10	1	2,287	0.04%
2023/06/16	1	22.30	82	22.35	22.35	-81	2,293	-3.53%
2023/06/14	2	22.05	0	0.00	22.00	2	2,305	0.09%
2023/06/13	2	22.20	0	0.00	22.00	2	2,338	0.09%
2023/06/12	1	22.40	2	22.40	22.20	-1	2,321	-0.04%
2023/06/09	29	24.02	2	23.90	23.80	27	2,222	1.22%
2023/06/08	1	23.30	10	23.40	23.50	-9	2,212	-0.41%
2023/06/06	0	0.00	44	23.41	23.60	-44	2,233	-1.97%
2023/06/05	4	23.80	5	24.20	23.60	-1	2,261	-0.04%
2023/06/02	1	23.30	1	23.05	23.20	0	2,222	0.00%
2023/06/01	0	0.00	6	23.16	23.20	-6	2,250	-0.27%
2023/05/31	2	22.90	2	22.80	22.80	0	2,218	0.00%
2023/05/30	2	22.75	0	0.00	22.70	2	2,209	0.09%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/26	2	21.95	0	0.00	21.90	2	2,204	0.09%
2023/05/22	0	0.00	69	22.21	22.35	-69	2,380	-2.90%
2023/05/19	2	22.15	0	0.00	22.05	2	2,430	0.08%
2023/05/16	10	21.75	0	0.00	21.60	10	2,454	0.41%
2023/05/11	0.1	21.25	0	0.00	20.90	0.1	2,461	0.00%
2023/05/10	2	21.40	0	0.00	21.45	2	2,456	0.08%
2023/05/09	0	0.00	2	21.90	21.80	-2	2,457	-0.08%
2023/05/05	1	22.55	20	22.40	22.40	-19	2,480	-0.77%
2023/05/04	1	22.35	0	0.00	22.60	1	2,575	0.04%
2023/04/25	5	22.73	0	0.00	22.45	5	2,636	0.19%
2023/04/21	2.4	23.26	0	0.00	23.00	2.4	2,631	0.09%
2023/04/18	5	24.88	6	24.63	24.50	-1	2,526	-0.04%
2023/04/17	0	0.00	5	23.66	23.60	-5	2,306	-0.22%
2023/04/14	3	23.43	7	23.05	23.40	-4	2,294	-0.17%
2023/04/13	5	22.95	3	23.00	22.90	2	2,260	0.09%
2023/04/12	2	22.93	1	23.00	23.00	1	2,249	0.04%
2023/04/11	1	22.90	1	22.95	22.95	0	2,246	0.00%
2023/04/10	1	23.05	0	0.00	23.00	1	2,259	0.04%
2023/04/07	1	23.35	0	0.00	23.25	1	2,247	0.04%
2023/04/06	0	0.00	2	23.40	23.40	-2	2,265	-0.09%
2023/03/31	0	0.00	6	23.26	23.20	-6	2,274	-0.26%
2023/03/29	8	23.63	13	23.75	23.45	-5	2,289	-0.22%
2023/03/28	0.2	23.15	0	0.00	23.10	0.2	2,326	0.01%
2023/03/24	1	23.40	0	0.00	23.50	1	2,355	0.04%
2023/03/22	0.5	23.10	0	0.00	23.00	0.5	2,366	0.02%
2023/03/21	6	23.18	1	23.10	23.05	5	2,385	0.21%
2023/03/20	0	0.00	2	23.05	23.05	-2	2,513	-0.08%
2023/03/17	8.6	22.93	2	23.00	23.00	6.6	2,650	0.25%
2023/03/16	10.7	23.33	0	0.00	23.10	10.7	2,699	0.40%
2023/03/15	2	24.45	0	0.00	24.10	2	3,008	0.07%
2023/03/13	0.3	23.75	0	0.00	24.25	0.3	3,359	0.01%
2023/03/10	3	24.35	0	0.00	24.20	3	3,564	0.08%
2023/03/09	2	24.70	1	24.75	24.65	1	3,713	0.03%
2023/03/08	0	0.00	4	24.95	25.00	-4	4,068	-0.10%
2023/03/07	1	24.85	1	24.75	24.75	0	4,348	0.00%
2023/03/06	1	24.75	5	24.71	24.70	-4	4,344	-0.09%
2023/02/24	1	24.10	0	0.00	24.05	1	4,416	0.02%
2023/02/22	1.2	24.08	0	0.00	24.20	1.2	4,451	0.03%
2023/02/21	2	24.65	0	25.00	24.60	2	4,469	0.04%
2023/02/20	1	25.00	2	25.47	25.00	-1	4,490	-0.02%
2023/02/17	0	0.00	0	24.20	24.95	0	4,483	0.00%
2023/02/16	0	0.00	11	23.93	24.25	-11	4,534	-0.24%
2023/02/14	1	23.90	0	0.00	23.80	1	4,582	0.02%
2023/02/13	1.2	23.53	2	24.00	23.95	-0.8	4,620	-0.02%
2023/02/10	2	24.13	36	24.09	23.75	-34	4,675	-0.73%
2023/02/09	2	24.33	1	24.30	24.30	1	4,703	0.02%
2023/02/08	6	24.47	0	0.00	24.60	6	4,713	0.13%
2023/02/07	2	24.55	0	0.00	24.70	2	4,705	0.04%
2023/02/06	1.4	24.35	0	0.00	24.40	1.4	4,715	0.03%
2023/02/03	0	0.00	1	24.75	24.60	-1	4,728	-0.02%
2023/02/02	1	24.70	2	24.65	24.65	-1	4,694	-0.02%
2023/02/01	1	24.45	0	0.00	24.10	1	4,643	0.02%
2023/01/30	0	0.00	7	23.75	23.95	-7	4,717	-0.15%
2023/01/17	0	0.00	21	23.05	23.10	-21	4,749	-0.44%
2023/01/13	1	23.15	0	0.00	23.05	1	4,834	0.02%
2023/01/12	0.2	23.35	3	23.40	23.35	-2.8	4,897	-0.06%
2023/01/10	10	24.10	2	24.10	24.05	8	4,995	0.16%
2023/01/06	0	0.00	1	23.65	23.65	-1	5,099	-0.02%
2023/01/05	0	0.00	1	23.45	23.40	-1	5,207	-0.02%
2022/12/26	1	23.75	0	0.00	23.80	1	5,674	0.02%
2022/12/20	5	23.05	5	24.08	23.05	0	6,016	0.00%
2022/12/19	1	23.80	1	24.20	23.85	0	6,176	0.00%
2022/12/14	2.3	24.91	0	0.00	24.80	2.3	6,335	0.04%
2022/12/13	1	24.85	0	0.00	24.70	1	6,413	0.02%
2022/12/12	3	24.60	3	24.90	25.10	0	6,466	0.00%
2022/12/09	6	26.08	102	26.36	25.55	-96	6,472	-1.48%	大賣/
2022/12/08	1	26.30	10	26.20	26.10	-9	6,498	-0.14%
2022/12/07	26	26.48	27	26.31	26.10	-1	6,523	-0.02%
2022/12/06	2	25.58	1	26.10	25.70	1	6,357	0.02%
2022/12/05	13	25.52	2	25.65	25.90	11	6,463	0.17%
2022/12/02	19	25.57	9	25.42	25.40	10	6,428	0.16%
2022/12/01	5	24.64	0	0.00	24.75	5	6,369	0.08%
2022/11/30	4	25.65	10	25.20	25.15	-6	6,470	-0.09%
2022/11/29	101	24.56	8	24.45	24.55	93	6,422	1.45%	大買/
2022/11/24	1	22.80	0	0.00	23.00	1	7,035	0.01%
2022/11/23	0	0.00	1	23.30	23.15	-1	7,261	-0.01%
2022/11/22	1	22.80	0	0.00	22.85	1	7,362	0.01%
2022/11/18	2	23.20	0	0.00	23.20	2	7,673	0.03%
2022/11/14	20	24.00	2	23.83	23.95	18	8,209	0.22%
2022/11/09	1	23.05	0	0.00	23.05	1	8,459	0.01%
2022/11/08	3	23.60	6	23.43	23.05	-3	8,549	-0.04%
2022/11/07	3	23.12	0	0.00	23.10	3	8,797	0.03%
2022/11/04	2	22.90	0	0.00	22.95	2	9,293	0.02%
2022/11/03	0	0.00	1	22.60	22.70	-1	9,546	-0.01%
2022/11/02	1	22.60	0	0.00	22.60	1	9,958	0.01%
2022/10/31	0	0.00	4	21.95	21.85	-4	10,701	-0.04%
2022/10/28	4	21.75	0	0.00	21.45	4	11,055	0.04%
2022/10/25	1	21.75	1	22.20	21.45	0	11,592	0.00%
2022/10/21	1	22.30	3	22.30	22.25	-2	12,209	-0.02%
2022/10/20	1	22.65	1	23.15	22.75	0	12,979	0.00%
2022/10/19	3	23.92	5	24.21	23.30	-2	13,151	-0.02%
2022/10/18	2	24.25	0	0.00	23.95	2	13,379	0.01%
2022/10/17	1	23.00	0	0.00	24.05	1	14,386	0.01%
2022/10/14	2	23.80	0	0.00	23.75	2	14,878	0.01%
2022/10/11	2	24.30	0	0.00	24.05	2	15,294	0.01%
2022/10/07	0	0.00	2	25.30	25.15	-2	15,715	-0.01%
2022/10/05	11	25.35	28	25.29	24.85	-17	16,701	-0.10%
2022/10/04	1	24.55	4	24.30	24.55	-3	16,948	-0.02%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/30	1	23.15	0	0.00	23.45	1	18,625	0.01%
2022/09/28	5	22.68	3	22.73	22.55	2	18,959	0.01%
2022/09/27	11	23.91	2	23.60	24.10	9	19,231	0.05%
2022/09/26	9	23.57	0	0.00	23.40	9	19,389	0.05%
2022/09/23	2	26.00	0	0.00	25.60	2	19,379	0.01%
2022/09/22	2	26.70	0	0.00	27.05	2	19,575	0.01%
2022/09/20	4	27.10	6	27.80	27.15	-2	19,970	-0.01%
2022/09/19	9	26.97	1	26.85	26.85	8	20,072	0.04%
2022/09/16	2	27.60	0	0.00	27.45	2	19,990	0.01%
2022/09/15	6	28.53	10	28.05	28.05	-4	19,867	-0.02%
2022/09/14	2	28.83	0	0.00	28.90	2	19,746	0.01%
2022/09/13	13	29.75	2	29.50	29.70	11	19,672	0.06%
2022/09/12	7	29.23	7	29.39	29.55	0	19,555	0.00%
2022/09/08	11	28.04	7	27.51	28.00	4	19,307	0.02%
2022/09/06	2	28.05	1	27.85	27.85	1	19,577	0.01%
2022/09/05	6	29.76	5	29.51	29.60	1	19,960	0.01%
2022/09/02	9	30.29	15	30.42	30.50	-6	19,750	-0.03%
2022/09/01	9	29.83	9	29.44	29.30	0	19,229	0.00%
2022/08/31	2	29.45	4	29.73	29.95	-2	19,040	-0.01%
2022/08/30	2	28.80	7	29.10	29.30	-5	18,818	-0.03%
2022/08/29	23	28.26	20	28.00	27.90	3	18,584	0.02%
2022/08/26	2	29.18	6	29.07	29.25	-4	18,481	-0.02%
2022/08/25	1	28.50	2	28.58	28.50	-1	18,261	-0.01%
2022/08/24	10	28.37	13	28.47	28.40	-3	18,270	-0.02%
2022/08/23	17	27.97	15	28.01	28.40	2	18,276	0.01%
2022/08/22	3	27.15	0	0.00	27.00	3	17,966	0.02%
2022/08/19	4	27.91	0	0.00	27.75	4	17,874	0.02%
2022/08/18	0	0.00	3	28.00	27.95	-3	17,775	-0.02%
2022/08/17	10	27.99	3	27.90	27.75	7	17,729	0.04%
2022/08/16	1	28.65	2	29.20	28.65	-1	17,734	-0.01%
2022/08/15	0	0.00	6	29.41	29.20	-6	17,597	-0.03%
2022/08/12	8	28.66	12	28.90	29.05	-4	17,470	-0.02%
2022/08/11	15	30.25	0	0.00	29.80	15	17,157	0.09%
2022/08/10	0	0.00	2	31.13	31.25	-2	16,627	-0.01%
2022/08/09	27	31.17	1	31.35	31.35	26	16,360	0.16%
2022/08/08	4	31.06	6	31.32	30.80	-2	15,945	-0.01%
2022/08/05	10	31.16	4	31.01	31.00	6	15,689	0.04%
2022/08/04	0	0.00	25	28.93	29.90	-25	15,206	-0.16%
2022/08/03	11	30.70	2	30.65	29.00	9	14,855	0.06%
2022/08/02	2	30.05	10	30.00	30.35	-8	14,539	-0.06%
2022/08/01	1	30.50	5	30.45	30.60	-4	14,386	-0.03%
2022/07/29	13	30.64	4	30.50	30.35	9	14,196	0.06%
2022/07/28	1	31.15	12	31.36	30.60	-11	13,967	-0.08%
2022/07/27	116	30.65	82	30.89	31.20	34	13,619	0.25%	大買/
2022/07/26	3	29.73	22	29.70	29.70	-19	12,809	-0.15%
2022/07/25	1	29.45	0	0.00	29.90	1	12,582	0.01%
2022/07/22	7	30.21	27	30.70	30.15	-20	12,304	-0.16%
2022/07/21	20	29.44	8	29.20	29.60	12	11,279	0.11%
2022/07/20	6	28.02	0	0.00	27.50	6	10,726	0.06%
2022/07/19	1	27.90	0	0.00	27.90	1	10,554	0.01%
2022/07/18	1	28.75	3	28.72	28.55	-2	10,361	-0.02%
2022/07/15	6	29.05	8	28.76	28.55	-2	10,133	-0.02%
2022/07/14	21	28.51	28	28.70	28.80	-7	9,710	-0.07%
2022/07/13	18	28.23	9	28.12	27.50	9	9,122	0.10%
2022/07/12	5	27.15	18	27.26	26.95	-13	8,654	-0.15%
2022/07/11	47	28.07	42	28.09	28.10	5	8,281	0.06%
2022/07/08	12	27.00	4	27.55	26.45	8	7,315	0.11%
2022/07/07	13	26.67	15	26.82	26.95	-2	6,512	-0.03%
2022/07/06	1	25.85	0	0.00	24.80	1	6,230	0.02%
2022/07/05	4	26.33	4	26.60	26.60	0	6,221	0.00%
2022/07/04	1	25.40	4	25.05	25.85	-3	5,918	-0.05%
2022/07/01	3	26.65	0	0.00	25.85	3	5,923	0.05%
2022/06/30	7	27.02	15	27.28	27.50	-8	5,749	-0.14%
2022/06/29	13	27.16	25	27.20	27.30	-12	5,499	-0.22%
2022/06/27	0	0.00	1	25.95	25.60	-1	5,313	-0.02%
2022/06/24	0	0.00	6	23.80	23.60	-6	5,369	-0.11%
2022/06/20	1	24.15	1	22.55	22.50	0	6,925	0.00%
2022/06/17	6	23.62	0	0.00	24.00	6	6,904	0.09%
2022/06/16	3	25.00	10	24.57	24.05	-7	6,932	-0.10%
2022/06/15	6	25.77	10	25.40	25.50	-4	6,967	-0.06%
2022/06/14	21	25.77	8	26.16	26.00	13	6,608	0.20%
2022/06/13	2	24.60	1	24.45	24.20	1	5,973	0.02%
2022/06/09	0	0.00	1	23.80	23.70	-1	5,866	-0.02%
2022/06/07	0	0.00	2	23.83	23.65	-2	5,886	-0.03%
2022/06/06	0	0.00	1	23.20	23.40	-1	5,892	-0.02%
2022/06/02	2	23.60	0	0.00	23.35	2	5,955	0.03%
2022/06/01	1	23.70	1	23.55	23.40	0	6,004	0.00%
2022/05/31	7	24.02	4	23.94	23.60	3	5,961	0.05%
2022/05/30	0	0.00	22	22.74	22.95	-22	5,847	-0.38%
2022/05/26	1	22.70	3	22.43	22.10	-2	6,435	-0.03%
2022/05/25	1	22.10	1	22.25	22.25	0	6,432	0.00%
2022/05/24	6	23.45	16	23.41	22.60	-10	6,461	-0.15%
2022/05/23	0	0.00	8	22.80	22.55	-8	6,271	-0.13%
2022/05/17	1	22.20	0	0.00	22.30	1	6,406	0.02%
2022/05/16	1	21.80	3	21.95	21.80	-2	6,432	-0.03%
2022/05/13	1	21.75	5	21.62	21.65	-4	6,451	-0.06%
2022/05/12	2	20.95	0	0.00	20.65	2	6,467	0.03%
2022/05/11	5	21.17	2	21.50	21.35	3	6,460	0.05%
2022/05/10	23	21.59	0	0.00	21.75	23	6,471	0.36%
2022/05/09	1	21.60	0	0.00	21.55	1	6,491	0.02%
2022/05/06	1	22.55	0	0.00	22.65	1	6,529	0.02%
2022/04/29	1	22.70	0	0.00	22.60	1	6,675	0.02%
2022/04/25	0	0.00	5	23.00	22.85	-5	6,872	-0.07%
2022/04/22	0	0.00	1	24.05	24.05	-1	6,937	-0.01%
2022/04/21	1	24.85	0	0.00	24.40	1	7,003	0.01%
2022/04/20	21	24.48	0	0.00	24.65	21	7,050	0.30%
2022/04/19	1	24.30	0	0.00	24.00	1	7,074	0.01%
2022/04/18	1	24.05	0	0.00	23.90	1	7,258	0.01%
2022/04/15	1	23.80	0	0.00	23.80	1	7,321	0.01%
2022/04/13	0	0.00	1	24.60	24.95	-1	7,506	-0.01%
2022/04/12	1	24.15	5	24.10	24.25	-4	7,979	-0.05%
2022/04/11	5	24.60	6	24.75	24.50	-1	8,023	-0.01%
2022/04/08	11	27.04	0	0.00	26.55	11	8,003	0.14%
2022/04/07	5	28.11	13	27.75	26.50	-8	8,048	-0.10%
2022/04/06	2	26.75	0	0.00	26.80	2	8,024	0.02%
2022/04/01	5	26.85	1	26.95	26.85	4	8,296	0.05%
2022/03/31	2	27.60	0	27.55	27.55	2	9,024	0.02%
2022/03/30	1	28.10	8	28.16	27.90	-7	9,118	-0.08%
2022/03/29	8	27.93	5	27.61	27.45	3	9,234	0.03%
2022/03/28	43	27.91	41	27.83	28.10	2	9,040	0.02%
2022/03/25	32	28.49	28.4	28.85	28.95	3.6	8,634	0.04%
2022/03/24	3	26.40	5	26.32	26.35	-2	7,765	-0.03%
2022/03/22	0	0.00	1	26.10	26.05	-1	7,763	-0.01%
2022/03/21	4	25.91	4	25.63	25.50	0	7,834	0.00%
2022/03/18	4	25.75	6	25.84	26.15	-2	8,041	-0.02%
2022/03/11	0	0.00	2	24.55	24.65	-2	9,059	-0.02%
2022/03/10	0	0.00	4	24.55	24.40	-4	9,238	-0.04%
2022/03/08	4	23.00	2	23.05	23.05	2	10,186	0.02%
2022/03/07	4	24.04	3	24.42	23.70	1	10,681	0.01%
2022/03/04	1.1	25.40	0	0.00	25.15	1.1	11,040	0.01%
2022/03/03	2	25.95	2	25.65	25.65	0	11,465	0.00%
2022/03/02	18	26.48	7	26.59	26.25	11	11,967	0.09%
2022/03/01	2	26.35	1	26.40	26.75	1	12,020	0.01%
2022/02/25	0	0.00	1	24.30	24.35	-1	12,561	-0.01%
2022/02/24	1	24.15	3	24.08	23.95	-2	13,372	-0.01%
2022/02/22	52.1	24.98	0	0.00	25.00	52.1	15,063	0.35%
2022/02/17	1	26.60	4	26.10	26.20	-3	18,944	-0.02%
2022/02/16	1	25.90	0	0.00	25.85	1	19,543	0.01%
2022/02/15	2	25.90	0	0.00	25.55	2	21,328	0.01%
2022/02/14	1	25.80	0	0.00	25.80	1	23,345	0.00%
2022/02/11	0	0.00	3	26.90	26.80	-3	23,842	-0.01%
2022/02/10	2	27.60	0	0.00	26.90	2	24,397	0.01%
2022/02/09	1	27.40	1	27.60	27.70	0	25,234	0.00%
2022/02/08	2	27.15	2	27.50	27.50	0	26,542	0.00%
2022/02/07	0	0.00	1	26.60	27.05	-1	27,369	0.00%
2022/01/26	1	25.45	0	0.00	25.25	1	27,816	0.00%
2022/01/25	1	26.55	1	25.60	25.45	0	28,722	0.00%
2022/01/18	0	27.60	4	28.14	27.55	-4	34,890	-0.01%
2022/01/17	4	27.56	2	27.80	27.80	2	36,235	0.01%
2022/01/13	1	27.10	3	27.07	27.30	-2	36,578	-0.01%
2022/01/12	10	27.65	0	0.00	27.40	10	36,593	0.03%
2022/01/11	52	27.52	2	28.43	27.30	50	36,558	0.14%
2022/01/10	2	28.83	1	29.10	28.70	1	36,497	0.00%
2022/01/06	0	0.00	5	30.22	30.40	-5	36,348	-0.01%
2022/01/05	20	31.73	13	31.93	30.65	7	36,375	0.02%
2022/01/04	1	30.50	0	0.00	30.30	1	35,914	0.00%
2022/01/03	8	31.02	5	30.73	30.40	3	35,884	0.01%
2021/12/30	1	31.80	1	31.15	31.05	0	35,890	0.00%
2021/12/29	1	31.85	8	32.14	31.85	-7	36,056	-0.02%
2021/12/28	3	32.00	0	0.00	31.85	3	35,959	0.01%
2021/12/27	12	32.43	20	32.49	32.95	-8	35,902	-0.02%
2021/12/24	2	31.00	2	30.45	30.70	0	35,490	0.00%
2021/12/23	4	30.53	6	30.99	31.15	-2	36,100	-0.01%
2021/12/22	1	30.20	2	30.15	29.65	-1	36,070	0.00%
2021/12/21	0	0.00	1	30.30	29.85	-1	36,498	0.00%
2021/12/20	2	29.85	0	0.00	29.75	2	36,741	0.01%
2021/12/17	2	29.98	1	29.70	29.65	1	36,692	0.00%
2021/12/16	4	30.75	30	30.90	30.60	-26	36,586	-0.07%
2021/12/15	1	30.45	1	30.55	30.40	0	36,456	0.00%
2021/12/14	2	30.08	10	30.00	29.75	-8	36,387	-0.02%
2021/12/13	3	31.13	12	31.08	31.10	-9	36,091	-0.02%
2021/12/10	3.1	30.83	7	30.74	30.70	-4	35,869	-0.01%
2021/12/09	23.1	31.92	14	31.58	31.35	9.1	35,725	0.03%
2021/12/08	5	32.01	5	31.92	31.60	0	35,462	0.00%
2021/12/07	7	32.03	6	31.73	31.45	1	35,048	0.00%
2021/12/06	1	31.50	1	31.25	31.45	0	34,800	0.00%
2021/12/03	102	32.01	126	31.95	31.95	-24	34,606	-0.07%	大買/大賣/
2021/12/02	23	31.61	10	30.80	30.60	13	33,997	0.04%
2021/12/01	54	30.80	69	31.07	32.55	-15	33,572	-0.04%
2021/11/30	5	32.67	6	32.82	32.00	-1	32,999	0.00%
2021/11/29	38	32.72	35	32.35	32.30	3	32,571	0.01%
2021/11/26	8	33.19	10	32.80	32.70	-2	32,079	-0.01%
2021/11/25	9	35.17	1	35.10	34.60	8	31,472	0.03%
2021/11/24	22	34.93	11	34.85	35.40	11	30,990	0.04%
2021/11/23	19	34.46	19	34.56	33.45	0	30,274	0.00%
2021/11/22	5	35.04	34	35.10	35.70	-29	29,436	-0.10%
2021/11/19	20	35.94	12	36.86	35.05	8	28,814	0.03%
2021/11/18	14	34.80	23	34.45	34.70	-9	27,690	-0.03%
2021/11/17	23	35.19	9	35.09	35.40	14	27,073	0.05%
2021/11/16	41	34.07	28	34.46	34.80	13	25,657	0.05%
2021/11/15	5	30.00	14	31.23	32.35	-9	23,694	-0.04%
2021/11/12	134	30.21	29	29.98	29.45	105	23,056	0.46%	大買/鉅額交易
2021/11/11	27	28.87	26	29.05	29.25	1	21,243	0.00%
2021/11/10	13	26.57	4	26.56	26.60	9	19,226	0.05%
2021/11/09	11	26.06	18	26.24	26.20	-7	18,704	-0.04%
2021/11/08	12	26.47	10	25.71	25.60	2	18,129	0.01%
2021/11/05	13	26.57	16.5	26.06	26.25	-3.5	17,296	-0.02%
2021/11/04	6	25.54	9	26.07	26.70	-3	15,966	-0.02%
2021/11/03	21	25.23	9	25.52	24.30	12	15,102	0.08%
2021/11/02	33	25.81	46	24.30	24.35	-13	14,556	-0.09%
2021/11/01	24	26.19	36	26.08	26.10	-12	13,727	-0.09%
2021/10/29	30	26.38	76	26.52	26.45	-46	12,922	-0.36%
2021/10/28	76	25.91	64	26.04	25.55	12	11,857	0.10%
2021/10/27	12	23.24	11	23.84	24.75	1	9,828	0.01%
2021/10/26	44.3	23.67	52	23.22	22.50	-7.7	8,927	-0.09%
2021/10/25	69.2	21.81	35	22.40	22.95	34.2	7,357	0.47%
2021/10/22	0	0.00	2	20.60	20.90	-2	5,972	-0.03%
2021/10/20	3	19.23	2	19.05	19.30	1	5,876	0.02%
2021/10/15	0	0.00	3	18.25	18.40	-3	5,772	-0.05%
2021/10/13	3	17.72	2	17.95	17.95	1	5,839	0.02%
2021/10/12	0	0.00	1	18.60	18.60	-1	6,035	-0.02%
2021/10/08	2	19.00	3	19.00	19.00	-1	6,086	-0.02%
2021/10/07	2	18.80	1	18.85	18.90	1	6,298	0.02%
2021/10/06	2	18.15	7	18.16	18.15	-5	7,065	-0.07%
2021/10/05	1	19.85	1	20.35	20.15	0	6,770	0.00%
2021/10/04	18	20.17	17	20.14	19.60	1	6,639	0.02%
2021/10/01	24	21.16	8	20.96	20.60	16	6,478	0.25%
2021/09/30	15	21.29	13	21.20	21.05	2	6,112	0.03%
2021/09/29	5	20.03	15	20.28	20.55	-10	5,329	-0.19%
2021/09/28	11	19.90	7	20.16	20.40	4	5,262	0.08%
2021/09/27	0	0.00	10	19.35	19.35	-10	4,844	-0.21%
2021/09/23	10	17.53	10	17.69	17.65	0	4,646	0.00%
2021/09/10	0	0.00	3	17.80	17.80	-3	5,072	-0.06%
2021/09/09	0	0.00	1	17.75	17.75	-1	5,089	-0.02%
2021/09/02	1	18.55	0	0.00	18.50	1	5,890	0.02%
2021/08/24	0	0.00	1	17.90	17.85	-1	5,960	-0.02%
2021/08/18	10	17.34	0	0.00	17.60	10	5,922	0.17%
2021/08/17	1	17.10	0	0.00	17.00	1	5,925	0.02%
2021/08/10	3	18.90	0	0.00	18.80	3	5,901	0.05%
2021/07/26	48	20.63	17	20.93	20.40	31	5,923	0.52%
2021/07/20	1	19.45	8	19.74	19.50	-7	5,607	-0.12%
2021/07/16	1	20.75	1	20.65	20.65	0	5,637	0.00%
2021/07/15	0	0.00	1	19.95	20.00	-1	5,431	-0.02%
2021/07/13	4	20.44	41	20.68	20.90	-37	5,386	-0.69%
2021/07/05	13	19.88	15	20.31	20.00	-2	5,143	-0.04%
2021/07/02	33	19.42	13	19.60	19.40	20	4,983	0.40%
2021/06/29	1	19.00	0	0.00	18.95	1	4,907	0.02%
2021/06/25	0	0.00	2	19.95	19.40	-2	4,982	-0.04%
2021/06/24	2	20.40	0	0.00	20.00	2	4,958	0.04%
2021/06/22	0	0.00	2	18.40	18.50	-2	4,689	-0.04%
2021/06/21	0	0.00	2	18.25	18.25	-2	4,715	-0.04%
2021/06/18	0	0.00	4	18.80	18.70	-4	4,978	-0.08%
2021/06/16	4	18.93	4	19.16	18.70	0	5,292	0.00%
2021/06/15	1	19.10	0	0.00	19.40	1	5,441	0.02%
2021/06/11	10	20.18	14	20.43	19.25	-4	5,809	-0.07%
2021/05/28	0	0.00	10	17.50	17.30	-10	5,821	-0.17%
2021/05/26	0	0.00	1	17.00	17.05	-1	6,019	-0.02%
2021/05/25	0	0.00	1	17.10	17.00	-1	6,072	-0.02%
2021/05/19	2	15.90	0	0.00	16.20	2	6,567	0.03%
2021/05/17	1	15.60	0	0.00	14.80	1	6,622	0.02%
2021/05/13	5	15.06	0	0.00	16.00	5	6,720	0.07%
2021/05/12	10	16.15	0	0.00	15.90	10	7,015	0.14%
2021/05/11	5	18.05	0	0.00	17.25	5	7,092	0.07%
2021/05/10	3	18.75	5	19.00	18.80	-2	7,055	-0.03%
2021/05/06	2	17.95	1	18.00	18.00	1	7,076	0.01%
2021/05/05	15	18.47	0	0.00	18.15	15	7,107	0.21%
2021/05/04	2	17.75	0	0.00	18.05	2	7,120	0.03%
2021/05/03	1	19.20	0	0.00	19.00	1	7,104	0.01%
2021/04/29	8	20.40	2	20.40	20.30	6	7,084	0.08%
2021/04/28	10	20.50	7	20.46	20.70	3	7,149	0.04%
2021/04/27	1	20.55	0	0.00	20.45	1	7,284	0.01%
2021/04/26	11	20.26	2	20.28	20.20	9	7,621	0.12%
2021/04/23	0	0.00	5	20.15	20.20	-5	7,678	-0.07%
2021/04/22	15	20.18	0	0.00	20.00	15	7,831	0.19%
2021/04/21	3	21.10	2	21.20	21.00	1	8,045	0.01%
2021/04/20	2	21.65	1	21.80	21.60	1	8,442	0.01%
2021/04/19	9	22.44	1	22.50	22.20	8	8,758	0.09%
2021/04/16	0	0.00	1	21.90	21.80	-1	8,760	-0.01%
2021/04/15	3	21.95	4	21.98	21.60	-1	8,747	-0.01%
2021/04/14	0	0.00	1	21.30	21.30	-1	8,633	-0.01%
2021/04/13	0	0.00	5	21.69	20.95	-5	8,806	-0.06%
2021/04/12	0	0.00	30	21.60	21.30	-30	9,204	-0.33%
2021/04/09	0	0.00	1	21.00	21.05	-1	9,583	-0.01%
2021/04/08	42	21.39	20	21.35	21.35	22	9,584	0.23%
2021/04/07	5	20.95	0	0.00	20.95	5	9,533	0.05%
2021/04/06	7	20.49	0	0.00	20.45	7	9,530	0.07%
2021/03/31	10	20.31	0	0.00	20.20	10	9,706	0.10%
2021/03/30	1	21.00	0	0.00	20.75	1	9,703	0.01%
2021/03/25	0	0.00	1	21.45	20.85	-1	10,754	-0.01%
2021/03/24	0	0.00	15	21.37	21.30	-15	11,226	-0.13%
2021/03/23	4	22.45	3	22.82	21.60	1	11,161	0.01%
2021/03/22	2	21.95	1	21.90	22.30	1	10,896	0.01%
2021/03/18	1	21.20	5	21.20	21.40	-4	10,726	-0.04%
2021/03/17	9	21.47	9.4	21.29	21.25	-0.4	10,571	0.00%
2021/03/15	7	20.33	0	0.00	20.20	7	10,089	0.07%
2021/03/12	25	20.32	56	20.22	20.40	-31	10,068	-0.31%
2021/03/10	0	0.00	5	19.80	19.60	-5	10,059	-0.05%
2021/03/09	5	19.60	0	0.00	19.60	5	10,044	0.05%
2021/03/08	16	20.11	20	20.30	19.45	-4	10,059	-0.04%
2021/03/05	5	19.65	0	0.00	19.65	5	9,911	0.05%
2021/03/02	10	20.05	0	0.00	19.60	10	9,869	0.10%
2021/02/25	0	0.00	2	19.83	19.65	-2	9,703	-0.02%
2021/02/24	1.2	20.14	0	0.00	19.70	1.2	9,750	0.01%
2021/02/22	0	0.00	3	19.77	19.85	-3	9,609	-0.03%
2021/02/19	4	20.13	3	20.00	19.80	1	9,540	0.01%
2021/02/18	0	0.00	2	19.35	19.30	-2	9,254	-0.02%
2021/02/17	0	0.00	2	19.15	19.15	-2	9,199	-0.02%
2021/02/05	0	0.00	5	19.20	19.05	-5	9,172	-0.05%
2021/02/04	1	18.85	10	18.85	18.80	-9	9,124	-0.10%
2021/02/03	21	19.32	13	19.42	19.40	8	9,054	0.09%
2021/02/02	14	18.49	13	18.74	18.80	1	8,707	0.01%
2021/01/29	1	17.80	0	0.00	17.60	1	8,518	0.01%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/27	1	18.50	3	18.80	18.70	-2	8,427	-0.02%
2021/01/26	5	18.60	2	18.55	18.30	3	8,375	0.04%
2021/01/25	10	18.60	0	0.00	18.60	10	8,325	0.12%
2021/01/21	50	19.00	4	19.00	18.85	46	8,185	0.56%
2021/01/20	12	19.68	2	19.83	19.15	10	8,075	0.12%
2021/01/19	53.2	20.52	16	20.77	20.50	37.2	7,888	0.47%
2021/01/18	0	0.00	2	19.90	19.95	-2	7,524	-0.03%
2021/01/15	11	20.15	5	20.10	20.00	6	7,421	0.08%
2021/01/14	2	20.88	13	20.60	20.55	-11	7,224	-0.15%
2021/01/13	17	21.11	26	20.68	20.45	-9	6,862	-0.13%
2021/01/12	40	19.80	4	19.66	19.80	36	6,362	0.57%
2021/01/11	2	19.55	0	0.00	19.40	2	5,948	0.03%
2021/01/07	5	19.13	2	19.15	18.95	3	5,633	0.05%
2021/01/06	6	19.79	58	19.51	19.10	-52	5,543	-0.94%
2021/01/05	36	20.29	2	20.45	19.85	34	5,189	0.66%
2021/01/04	5	19.30	34.2	19.13	19.90	-29.2	4,674	-0.62%
2020/12/30	1	17.85	0	0.00	17.85	1	4,060	0.02%
2020/12/29	0	0.00	5	18.25	18.00	-5	4,015	-0.12%
2020/12/28	2	18.05	0	0.00	18.05	2	3,955	0.05%
2020/12/25	1	18.40	30	18.06	18.25	-29	3,868	-0.75%
2020/12/23	20	18.05	0	0.00	17.60	20	3,600	0.56%
2020/12/21	55.2	17.92	13	18.24	18.60	42.2	3,207	1.32%
2020/12/18	28	17.48	23	17.47	17.90	5	2,442	0.20%
2020/12/15	3	16.15	0	0.00	16.15	3	1,866	0.16%
2020/12/14	0	0.00	4	16.89	16.65	-4	1,819	-0.22%
2020/12/09	0	0.00	2	16.30	16.30	-2	1,597	-0.13%
2020/12/07	14	16.93	20	16.65	16.70	-6	1,556	-0.39%
2020/12/04	15	15.90	0	0.00	15.95	15	1,311	1.14%
2020/12/02	0	0.00	5	15.75	15.70	-5	1,399	-0.36%
2020/12/01	5	15.95	3	15.85	15.85	2	1,402	0.14%
2020/11/25	10	15.35	1	15.15	15.15	9	1,298	0.69%
2020/11/23	1	15.95	0	0.00	15.50	1	1,399	0.07%
2020/11/13	20	14.75	3	14.65	14.75	17	1,318	1.29%
2020/11/12	0	0.00	3	14.65	14.60	-3	1,309	-0.23%
2020/11/06	3	14.20	0	0.00	14.10	3	1,310	0.23%
2020/11/04	3	14.25	1	14.25	14.25	2	1,342	0.15%
2020/11/02	0	0.00	1	14.05	14.05	-1	1,374	-0.07%
2020/10/30	1	13.95	0	0.00	14.00	1	1,391	0.07%
2020/10/21	0	0.00	3	14.50	14.45	-3	1,489	-0.20%
2020/10/20	3	14.28	0	0.00	14.35	3	1,487	0.20%
2020/10/16	1	14.25	0	0.00	13.95	1	1,587	0.06%
2020/09/29	2	14.20	0	0.00	14.15	2	1,719	0.12%
2020/09/28	0	0.00	1	14.10	14.20	-1	1,762	-0.06%
2020/09/21	0	0.00	10	15.15	15.15	-10	2,623	-0.38%
2020/09/08	0	0.00	1	15.50	15.50	-1	2,639	-0.04%
2020/09/07	1	16.05	0	0.00	15.60	1	2,641	0.04%
2020/08/28	10	15.20	0	0.00	15.10	10	2,486	0.40%
2020/08/27	4	15.60	1	15.35	15.20	3	2,491	0.12%
2020/08/24	0	0.00	0	14.80	14.70	0	2,330	0.00%
2020/08/20	0	0.00	1	13.90	13.95	-1	2,341	-0.04%
2020/08/18	3	15.20	0	0.00	15.20	3	2,301	0.13%
2020/08/10	0	0.00	55	15.05	15.05	-55	2,282	-2.41%
2020/08/05	0	0.00	15	15.15	15.20	-15	2,386	-0.63%
2020/07/28	1	14.75	0	0.00	14.75	1	2,417	0.04%
2020/07/27	5	14.80	0	0.00	14.70	5	2,406	0.21%
2020/07/24	3	15.20	15	15.17	15.10	-12	2,424	-0.50%
2020/07/23	12	15.51	6	15.73	15.40	6	2,530	0.24%
2020/07/14	1	15.60	0	0.00	15.40	1	2,550	0.04%
2020/07/09	3	16.15	0	0.00	16.10	3	2,538	0.12%
2020/07/06	0	0.00	3	16.45	16.45	-3	2,466	-0.12%
2020/07/01	6	17.03	13	17.36	16.90	-7	2,384	-0.29%
2020/06/30	16	15.40	21	15.79	16.30	-5	1,962	-0.25%
2020/06/29	9	14.77	13	14.77	14.85	-4	1,663	-0.24%
2020/06/09	2	14.95	0	0.00	14.85	2	1,800	0.11%
2020/05/27	2	14.60	19	14.59	14.60	-17	1,920	-0.89%
2020/05/26	10	14.55	0	0.00	14.60	10	1,928	0.52%
2020/05/25	0	0.00	0.1	14.75	14.45	-0.1	1,925	0.00%
2020/05/20	1	14.60	0	0.00	14.60	1	1,904	0.05%
2020/05/18	0	0.00	2	14.60	14.60	-2	1,901	-0.11%
2020/05/14	0	0.00	4	15.58	14.80	-4	1,902	-0.21%
2020/05/12	5	15.43	1	15.65	15.20	4	1,798	0.22%
2020/05/11	0	0.00	8	15.25	15.35	-8	1,763	-0.45%
2020/05/06	10	14.85	0	0.00	14.75	10	1,700	0.59%
2020/05/04	2	14.85	0	0.00	15.00	2	1,712	0.12%
2020/04/28	7	14.84	1	14.80	14.80	6	1,710	0.35%
2020/04/20	6	13.93	4	14.05	13.75	2	1,598	0.13%
2020/04/14	0	0.00	10	13.30	13.45	-10	1,559	-0.64%
2020/04/09	30	13.08	0	0.00	13.10	30	1,608	1.87%
2020/03/18	0	0.00	1	11.40	11.30	-1	1,673	-0.06%
2020/03/16	1	12.80	0	0.00	12.25	1	1,654	0.06%
2020/03/13	0	0.00	1	12.65	13.05	-1	1,652	-0.06%
2020/03/11	5	15.25	0	0.00	14.60	5	1,604	0.31%
2020/02/19	3	15.80	0	0.00	15.85	3	2,219	0.14%
2020/02/17	0	0.00	5	15.75	15.75	-5	2,684	-0.19%
2020/02/14	0	0.00	1	15.85	15.85	-1	2,684	-0.04%
2020/02/12	0	0.00	5	15.75	15.80	-5	2,729	-0.18%
2020/02/05	10	15.60	0	0.00	15.50	10	2,808	0.36%
2020/02/04	6	15.88	0	0.00	15.70	6	2,874	0.21%
2020/01/31	0	0.00	5	15.80	15.50	-5	2,843	-0.18%
2020/01/30	0	0.00	13	16.06	15.80	-13	2,880	-0.45%
2020/01/20	5	17.65	0	0.00	17.55	5	2,865	0.17%
2020/01/17	15	17.76	12	17.72	17.70	3	2,879	0.10%
2020/01/16	20	17.96	5	17.90	17.90	15	2,890	0.52%
2020/01/09	0	0.00	30.9	17.20	17.15	-30.9	3,242	-0.95%
2020/01/08	5	17.20	70	17.10	17.05	-65	3,250	-2.00%
2020/01/06	5	17.80	0	0.00	17.80	5	3,264	0.15%
2020/01/03	0	0.00	5	18.55	18.15	-5	3,333	-0.15%
2019/12/25	11	18.96	0	0.00	18.45	11	3,685	0.30%
2019/12/19	0	0.00	10	18.30	18.30	-10	5,797	-0.17%
2019/12/17	0	0.00	7	18.20	18.30	-7	5,769	-0.12%
2019/12/10	6	18.64	8	18.40	18.40	-2	5,721	-0.03%
2019/11/27	0	0.00	1	18.75	18.65	-1	5,695	-0.02%
2019/11/26	0	0.00	10	18.55	18.55	-10	5,662	-0.18%
2019/11/25	10	19.00	0	0.00	18.70	10	5,642	0.18%
2019/11/22	5	18.95	10	19.00	19.05	-5	5,606	-0.09%
2019/11/21	0	0.00	1	18.50	18.50	-1	5,527	-0.02%
2019/11/20	0	0.00	4	18.61	18.40	-4	5,508	-0.07%
2019/11/18	28	19.45	28	19.58	18.90	0	5,440	0.00%
2019/11/15	12	18.93	0	0.00	18.60	12	5,005	0.24%
2019/11/14	22	18.73	17	18.97	19.00	5	4,816	0.10%
2019/11/05	0	0.00	1	18.65	18.30	-1	4,433	-0.02%
2019/11/04	10	18.55	0	0.00	18.50	10	4,418	0.23%
2019/11/01	5	18.51	6	18.62	18.65	-1	4,386	-0.02%
2019/10/23	0	0.00	3	18.40	18.45	-3	4,221	-0.07%
2019/10/22	0	0.00	1	18.85	18.55	-1	4,186	-0.02%
2019/10/18	0	0.00	2	18.45	18.35	-2	4,065	-0.05%
2019/10/17	2	18.70	3	18.63	18.60	-1	4,066	-0.02%
2019/10/15	2	17.53	0	0.00	17.50	2	3,894	0.05%
2019/10/14	0	0.00	4	17.85	17.90	-4	3,870	-0.10%
2019/10/08	2	17.80	2	18.00	17.70	0	3,840	0.00%
2019/10/07	0	0.00	3	18.25	18.05	-3	3,817	-0.08%
2019/10/03	3	18.00	8	18.29	18.10	-5	3,756	-0.13%
2019/10/02	7	18.07	0	0.00	18.30	7	3,671	0.19%
2019/10/01	1	18.45	0	0.00	18.40	1	3,577	0.03%
2019/09/27	1	18.50	10	18.85	18.30	-9	3,412	-0.26%
2019/09/26	16	19.59	6	19.44	19.15	10	3,233	0.31%
2019/09/25	29	18.62	21	18.36	19.25	8	2,502	0.32%
2019/09/24	18	17.03	16	17.32	17.50	2	1,262	0.16%
2019/09/17	2	15.70	0	0.00	15.60	2	1,108	0.18%
2019/09/12	0	0.00	5	16.20	16.10	-5	1,099	-0.45%
2019/09/11	0	0.00	10	15.70	15.85	-10	1,061	-0.94%
2019/09/10	1	15.65	0	0.00	15.60	1	1,059	0.09%
2019/09/06	2	15.80	0	0.00	15.80	2	1,046	0.19%
2019/09/05	1	16.00	0	0.00	15.85	1	1,048	0.10%
2019/09/03	10	15.90	8	15.90	15.95	2	1,030	0.19%
2019/08/27	8	15.38	0	0.00	15.30	8	1,018	0.79%
2019/08/23	0	0.00	2	15.30	15.30	-2	1,011	-0.20%
2019/08/19	0	0.00	10	15.01	15.00	-10	965	-1.04%
2019/08/14	10	14.41	0	0.00	14.35	10	961	1.04%
2019/08/05	5	14.80	0	0.00	14.70	5	1,053	0.47%
2019/07/29	0	0.00	2	16.20	16.15	-2	1,060	-0.19%
2019/07/26	0	0.00	3	16.20	16.20	-3	1,056	-0.28%
2019/07/25	5	16.25	5	16.20	16.20	0	1,055	0.00%
2019/07/23	5	16.05	0	0.00	16.10	5	1,039	0.48%
2019/07/19	0	0.00	5	15.85	15.75	-5	1,003	-0.50%
2019/07/18	0	0.00	69	15.58	15.45	-69	953	-7.24%
2019/07/15	0	0.00	2	15.70	15.85	-2	996	-0.20%
2019/07/12	5	15.59	0	0.00	15.80	5	1,068	0.47%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/06/19	2	14.95	0	0.00	14.95	2	1,915	0.10%
2019/06/11	2	15.23	0	0.00	15.25	2	2,142	0.09%
2019/06/10	0	0.00	4	15.34	15.55	-4	2,098	-0.19%
2019/06/04	3	14.60	0	0.00	14.50	3	2,055	0.15%
2019/05/31	0	0.00	3	15.00	14.90	-3	2,085	-0.14%
2019/05/24	10	14.40	0	0.00	14.40	10	2,099	0.48%
2019/05/21	0	0.00	1	14.80	14.90	-1	2,139	-0.05%
2019/05/20	1	15.20	0	0.00	14.85	1	2,134	0.05%
2019/05/16	3	14.55	3	14.45	14.35	0	2,071	0.00%
2019/05/13	3	14.55	0	0.00	14.50	3	2,125	0.14%
2019/05/10	0	0.00	10	15.20	15.05	-10	2,121	-0.47%
2019/05/08	1	15.90	1	16.00	15.90	0	2,109	0.00%
2019/05/07	2	16.20	1	16.25	16.10	1	2,119	0.05%
2019/05/03	1	16.55	0	0.00	16.65	1	2,101	0.05%
2019/04/29	10	16.95	10	16.30	16.35	0	2,081	0.00%
2019/04/25	0	0.00	1	17.00	17.00	-1	2,070	-0.05%
2019/04/24	3	17.05	0	0.00	17.05	3	2,062	0.15%
2019/04/22	22	17.30	1	17.40	17.30	21	2,035	1.03%
2019/04/18	10	18.35	2	17.85	17.25	8	1,996	0.40%
2019/04/17	2	17.80	2	17.95	17.70	0	1,896	0.00%
2019/04/16	31	17.27	15	18.00	18.20	16	1,729	0.93%
2019/04/15	1	16.25	20	16.45	16.55	-19	1,445	-1.31%
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/11	3	16.25	5	16.15	16.15	-2	1,426	-0.14%
2019/04/09	5	16.65	6.1	16.60	16.55	-1.1	1,407	-0.08%
2019/04/03	6	16.98	0	0.00	16.65	6	1,392	0.43%
2019/04/02	2	17.13	43	16.79	17.10	-41	1,350	-3.04%
2019/03/29	30	16.40	0	0.00	16.45	30	1,172	2.56%
2019/03/27	0	0.00	1	16.25	16.50	-1	1,138	-0.09%
2019/03/21	0	0.00	5	16.70	16.30	-5	1,144	-0.44%
2019/03/20	5	16.00	0	0.00	16.15	5	1,067	0.47%
2019/03/18	3	15.90	8	16.01	15.80	-5	1,207	-0.41%
2019/03/14	11	15.55	0	0.00	15.40	11	1,190	0.92%
2019/02/20	0	0.00	9	15.92	15.90	-9	1,544	-0.58%
2019/02/18	1	15.45	0	0.00	15.45	1	1,535	0.07%
2019/02/15	6	15.53	0	0.00	15.45	6	1,532	0.39%
2019/02/14	0	0.00	2	15.75	15.90	-2	1,519	-0.13%
2019/02/12	7	16.05	7	15.95	16.05	0	1,500	0.00%
2019/01/29	1	15.35	1	15.45	15.15	0	1,432	0.00%
2019/01/16	0	15.10	0	0.00	15.20	0	1,421	0.00%
2019/01/07	0	0.00	4	15.25	15.40	-4	1,425	-0.28%
2019/01/04	2	14.90	0	0.00	14.90	2	1,427	0.14%
2018/12/28	2	15.40	0	0.00	15.40	2	1,444	0.14%
2018/12/27	0	0.00	2	15.80	15.60	-2	1,443	-0.14%
2018/12/26	0	0.00	5	15.70	15.35	-5	1,432	-0.35%
2018/12/25	0	0.00	2	15.90	15.65	-2	1,422	-0.14%
2018/12/24	5	15.95	0	0.00	16.00	5	1,416	0.35%
2018/12/12	0	0.00	7	16.74	16.70	-7	1,227	-0.57%
2018/12/11	0	0.00	5	16.23	16.50	-5	1,092	-0.46%
2018/12/07	20	16.25	0	0.00	16.20	20	1,021	1.96%
2018/12/06	2	15.80	0	0.00	15.95	2	993	0.20%
2018/12/05	10	16.25	10	16.70	16.55	0	945	0.00%
2018/12/04	0	0.00	6	16.15	16.15	-6	769	-0.78%
2018/12/03	3	14.50	0	0.00	14.70	3	703	0.43%
2018/11/30	0	0.00	5	14.35	14.25	-5	683	-0.73%
2018/11/27	0	0.00	5	14.20	14.35	-5	663	-0.75%
2018/11/23	2	14.35	0	0.00	14.40	2	655	0.30%
2018/11/21	10	14.45	0	0.00	13.90	10	595	1.68%
2018/11/19	0	0.00	8	13.74	13.70	-8	560	-1.43%
2018/11/15	0	0.00	5	12.90	13.20	-5	541	-0.92%
2018/11/07	5	12.75	0	0.00	12.75	5	535	0.93%
2018/11/06	0	0.00	5	12.73	12.45	-5	546	-0.91%
2018/11/05	1	12.60	0	0.00	12.60	1	545	0.18%
2018/10/26	5	12.10	0	0.00	11.95	5	546	0.91%
2018/10/23	3	12.80	0	0.00	12.80	3	526	0.57%
2018/10/17	3	13.10	0	0.00	12.95	3	507	0.59%
2018/10/11	0	0.00	3	12.60	12.60	-3	490	-0.61%
2018/10/02	3	15.45	3	15.45	15.40	0	508	0.00%
2018/09/18	10	15.25	0	0.00	15.20	10	582	1.72%
2018/09/07	5	15.94	0	0.00	15.75	5	743	0.67%
2018/08/21	3	16.70	0	0.00	16.65	3	1,114	0.27%
2018/08/16	0	0.00	1	16.55	16.80	-1	1,234	-0.08%
2018/08/14	2	16.90	0	0.00	17.00	2	1,239	0.16%
2018/07/13	0	0.00	3	18.15	18.15	-3	1,492	-0.20%
2018/07/10	4	17.55	0	0.00	17.55	4	1,448	0.28%
2018/07/09	3	17.65	0	0.00	17.55	3	1,449	0.21%
2018/06/29	0	0.00	2	18.20	18.05	-2	1,471	-0.14%
2018/06/28	1	18.00	0	0.00	17.95	1	1,461	0.07%
2018/06/27	2	18.25	1	18.50	18.20	1	1,451	0.07%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/12	5	19.70	1	19.40	19.40	4	1,340	0.30%
2018/06/06	0	0.00	2	19.20	19.20	-2	1,300	-0.15%
2018/05/31	0	0.00	2	19.50	19.10	-2	1,327	-0.15%
2018/05/30	2	19.80	2	19.90	19.80	0	1,287	0.00%
2018/05/29	3	19.13	1	19.00	19.60	2	1,187	0.17%
2018/05/25	21	19.20	8	18.96	19.25	13	1,132	1.15%
2018/05/24	5	18.45	0	0.00	18.30	5	1,049	0.48%
2018/05/18	0	0.00	5	18.85	18.80	-5	1,078	-0.46%
2018/05/17	3	18.85	0	0.00	19.05	3	1,073	0.28%
2018/05/16	5	18.40	0	0.00	18.35	5	933	0.54%
2018/05/15	11	18.42	0	0.00	18.20	11	946	1.16%
2018/05/14	0	0.00	7	18.28	18.50	-7	998	-0.70%
2018/05/09	2	17.75	0	0.00	17.80	2	1,053	0.19%
2018/04/30	2	17.55	2	17.65	17.50	0	1,174	0.00%
2018/04/24	3	17.37	0	0.00	17.40	3	1,265	0.24%
2018/04/23	1	17.90	0	0.00	17.85	1	1,288	0.08%
2018/04/16	1	18.25	0	0.00	18.00	1	1,441	0.07%
2018/04/13	2	18.10	0	0.00	18.10	2	1,476	0.14%
2018/04/12	1	18.00	0	0.00	18.15	1	1,542	0.06%
2018/04/10	2	18.10	0	0.00	18.20	2	2,054	0.10%
2018/03/29	2	18.75	2	18.75	18.60	0	2,085	0.00%
2018/03/28	2	19.30	3	19.23	19.10	-1	2,073	-0.05%
2018/03/21	1	18.95	0	0.00	18.95	1	1,974	0.05%
2018/03/20	3	19.00	0	0.00	19.00	3	1,970	0.15%
2018/03/09	10	19.70	14	19.80	19.80	-4	1,918	-0.21%
2018/03/08	2	19.30	2	19.05	19.20	0	1,826	0.00%
2018/03/05	5	19.30	14	19.03	18.95	-9	1,826	-0.49%
2018/02/12	0	0.00	1	18.15	18.00	-1	1,897	-0.05%
2018/02/09	0	0.00	5	17.65	18.10	-5	1,897	-0.26%
2018/02/06	2	18.00	0	0.00	18.35	2	1,866	0.11%
2018/02/02	1	19.70	1	19.30	19.70	0	1,778	0.00%
2018/01/31	4	19.99	7	20.00	20.15	-3	1,733	-0.17%
2018/01/26	5	19.00	0	0.00	18.95	5	1,668	0.30%
2018/01/25	0	0.00	6	19.20	19.25	-6	1,642	-0.37%
2018/01/24	5	19.50	0	0.00	19.60	5	1,631	0.31%
2018/01/23	3	19.73	3	19.60	19.65	0	1,627	0.00%
2018/01/22	6	19.87	0	0.00	19.85	6	1,624	0.37%
2018/01/18	0	0.00	5.2	20.29	20.00	-5.2	1,583	-0.33%
2018/01/17	1	20.15	1	20.25	20.15	0	1,557	0.00%
2018/01/16	4	20.75	0	0.00	20.30	4	1,531	0.26%
2018/01/09	3	20.45	0	0.00	20.15	3	1,400	0.21%
2018/01/08	4	20.65	2	20.70	20.55	2	1,367	0.15%
2018/01/05	2	20.93	3	20.72	21.00	-1	1,307	-0.08%
2018/01/04	6	20.93	2	20.55	21.05	4	1,162	0.34%
2018/01/03	0	0.00	4	19.00	19.45	-4	785	-0.51%