台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.003162.00161.50-3248-1.21%
2025/01/222188.2500.00182.0022760.72%
2025/01/2100.001187.00183.00-1269-0.37%
2025/01/202174.502186.00186.0002380.00%
2025/01/1400.002162.00162.00-2201-0.99%
2025/01/1300.001155.00152.50-1198-0.50%
2025/01/102162.2500.00163.5021871.07%
2025/01/0900.002153.25149.00-2185-1.08%
2024/12/192154.002152.50152.5002970.00%
2024/12/112166.5000.00166.0024060.49%
2024/12/1000.002170.00170.50-2427-0.47%
2024/12/062162.5000.00158.0024550.44%
2024/11/2900.002164.25160.50-2505-0.40%
2024/11/2700.001151.50151.50-1548-0.18%
2024/11/261160.5000.00155.0015550.18%
2024/11/202168.002165.50165.5005780.00%
2024/11/131177.0000.00177.5016160.16%
2024/11/112196.002189.00189.0006200.00%
2024/11/072201.5000.00199.5026310.32%
2024/10/3000.000.1195.00187.50-0.1664-0.02%
2024/10/211199.5000.00199.5016650.15%
2024/10/112234.001233.00223.0016710.15%
2024/10/071254.001250.00250.0006620.00%
2024/10/011253.002255.00256.00-1675-0.15%
2024/09/271257.501255.00255.0007270.00%
2024/09/201261.5000.00263.0016850.15%
2024/09/161234.001237.00245.5006490.00%
2024/09/1200.001225.50236.50-1613-0.16%
2024/09/0900.001204.00209.00-1602-0.17%
2024/09/053189.832190.25193.0015950.17%
2024/09/031188.503190.33188.00-2595-0.34%
2024/09/021187.002189.00185.50-1596-0.17%
2024/08/303191.5000.00193.5035890.51%
2024/08/2900.002194.00196.00-2592-0.34%
2024/08/261177.0000.00173.5015940.17%
2024/08/2100.000.3184.50176.00-0.3589-0.05%
2024/08/200.1186.6800.00184.500.15900.02%
2024/08/190.2190.5000.00187.000.25840.03%
2024/08/1600.000.2178.00179.00-0.2574-0.03%
2024/08/150.2178.2500.00179.000.25620.04%
2024/08/1300.002172.25172.00-2546-0.37%
2024/08/121175.0000.00171.0015400.19%
2024/08/081169.001.1173.73177.00-0.1524-0.02%
2024/08/070.1183.0000.00173.500.15150.02%
2024/07/091165.0000.00161.0014630.22%
2024/07/051180.001176.50174.5004530.00%
2024/07/041175.501183.50184.5004340.00%
2024/07/0300.004169.50168.00-4390-1.02%
2024/06/191166.0000.00158.0013450.29%
2024/06/171170.0000.00171.0013290.30%
2024/06/121152.001153.00153.0003050.00%
2024/06/112137.752144.50152.0003060.00%
2024/06/0500.001145.00144.00-1381-0.26%
2024/06/031132.001141.00149.0003930.00%
2024/05/3100.004134.25135.50-4376-1.06%
2024/05/291139.501138.00135.0003600.00%
2024/05/2300.001125.50126.00-1339-0.29%
2024/05/211121.0000.00121.5013460.29%
2024/05/151125.0000.00126.0013560.28%
2024/05/0900.002130.25130.00-2369-0.54%
2024/05/0800.001127.50124.00-1365-0.27%
2024/05/072127.001128.50127.0013730.27%
2024/05/061126.5000.00130.0013830.26%
2024/05/031132.002131.00127.00-1385-0.26%
2024/04/292120.003116.83115.00-1406-0.25%
2024/04/231102.5000.00103.5013920.25%
2024/04/221102.5000.00101.0013930.25%
2024/04/0800.001124.00127.00-1681-0.15%
2024/04/031123.501120.50120.5006970.00%
2024/03/261118.0000.00116.5018860.11%
2024/03/2000.001128.00128.50-1956-0.10%
2024/03/191126.0000.00126.0019610.10%
2024/03/142121.501124.50126.5011,0010.10%
2024/03/122133.5000.00126.0029810.20%
2024/03/111142.001145.00132.5009680.00%
2024/03/0800.003135.17138.00-3901-0.33%
2024/03/075121.405123.00125.5008860.00%
2024/02/261115.0000.00117.0018870.11%
2024/02/2300.000116.50115.0008850.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章