艾訊 (3088)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	122.50	1	124.50	122.00	1	3,744	0.03%
2025/03/27	0.1	127.00	20	127.00	127.00	-19.9	3,736	-0.53%
2025/03/26	2	127.25	8	128.00	127.50	-6	3,732	-0.16%
2025/03/25	1.1	126.55	0	0.00	126.00	1.1	3,728	0.03%
2025/03/17	0	0.00	0.2	128.50	127.50	-0.2	3,711	-0.01%
2025/03/14	0	0.00	2	129.00	129.50	-2	3,712	-0.05%
2025/03/12	0.2	133.50	0	0.00	133.50	0.2	3,769	0.01%
2025/03/11	0	0.00	1	128.00	132.00	-1	3,772	-0.03%
2025/03/10	1	132.00	0	0.00	134.00	1	3,762	0.03%
2025/03/07	0.1	134.00	0	0.00	131.50	0.1	3,763	0.00%
2025/03/06	1	137.00	0	0.00	136.50	1	3,744	0.03%
2025/03/05	0	0.00	0.1	137.00	137.00	-0.1	3,742	0.00%
2025/03/04	1.1	137.09	0	0.00	136.50	1.1	3,743	0.03%
2025/03/03	0.1	138.00	6	138.08	138.00	-5.9	3,740	-0.16%
2025/02/27	16	140.56	1	135.50	139.50	15	3,729	0.40%
2025/02/26	1	148.00	1	147.00	147.00	0	3,668	0.00%
2025/02/25	0.1	146.00	0.1	146.50	145.50	0	3,731	0.00%
2025/02/24	2	149.00	10.1	146.52	149.00	-8.1	3,744	-0.22%
2025/02/21	0.1	144.00	0	0.00	145.50	0.1	3,835	0.00%
2025/02/20	1	147.00	1	148.00	145.00	0	3,832	0.00%
2025/02/19	13	151.08	8.1	148.06	146.00	4.9	3,868	0.13%
2025/02/18	15	148.37	15.2	149.22	146.50	-0.2	3,812	0.00%
2025/02/17	2	144.50	0	0.00	146.50	2	3,657	0.05%
2025/02/14	11	142.32	0	0.00	142.50	11	3,617	0.30%
2025/02/12	42	145.49	6	145.50	145.50	36	3,538	1.02%
2025/02/11	12	144.21	3	145.50	143.50	9	3,479	0.26%
2025/02/10	13.2	146.50	2	146.75	146.50	11.2	3,397	0.33%
2025/02/07	28	151.05	19	152.37	151.00	9	3,293	0.27%
2025/02/06	5	149.60	2	149.75	148.00	3	3,088	0.10%
2025/02/05	0	0.00	3	134.17	141.00	-3	2,787	-0.11%
2025/02/04	0	0.00	1.5	126.30	128.50	-1.5	2,699	-0.05%
2025/01/17	0.2	122.18	0	0.00	122.50	0.2	2,587	0.01%
2025/01/16	1	124.50	0	0.00	124.00	1	2,569	0.04%
2025/01/14	5	125.00	5	125.96	126.50	0	2,505	0.00%
2025/01/13	2	120.00	2.2	120.41	121.00	-0.2	2,449	-0.01%
2025/01/10	1.2	123.71	1	121.56	123.00	0.2	2,403	0.01%
2025/01/09	7	128.63	6	129.25	128.50	1	2,308	0.05%
2025/01/08	0	0.00	1	127.00	129.00	-1	2,165	-0.05%
2025/01/07	17	126.65	21	128.24	128.50	-4	2,099	-0.19%
2025/01/06	5.1	120.61	4	118.50	123.00	1.1	1,747	0.06%
2025/01/03	1	114.00	1.1	112.98	112.00	-0.1	1,648	0.00%
2024/12/31	0.1	109.00	0	0.00	108.50	0.1	1,600	0.00%
2024/12/27	1	117.00	1	118.00	115.50	0	1,562	0.00%
2024/12/26	10	118.90	10	118.05	116.00	0	1,531	0.00%
2024/12/25	4	114.38	2	115.25	116.00	2	1,392	0.14%
2024/12/24	3	113.67	5	113.93	117.50	-2	1,269	-0.16%
2024/12/23	1.1	110.48	1	109.00	108.00	0.1	1,198	0.00%
2024/12/20	1	107.00	0	0.00	107.00	1	1,191	0.08%
2024/12/16	0	0.00	1	109.00	105.00	-1	1,164	-0.09%
2024/12/13	0	0.00	1	108.50	108.50	-1	1,148	-0.09%
2024/12/09	3	112.83	0	0.00	107.50	3	1,108	0.27%
2024/12/06	0	0.00	3	112.00	112.50	-3	1,054	-0.28%
2024/12/02	2	105.50	0	0.00	106.00	2	976	0.20%
2024/11/29	2	106.00	2	105.00	105.50	0	976	0.00%
2024/11/27	2	107.75	1	105.00	105.00	1	943	0.11%
2024/11/26	1	109.00	0	0.00	108.50	1	918	0.11%
2024/11/25	0	0.00	4	109.63	109.50	-4	901	-0.44%
2024/11/22	3	111.33	0	0.00	110.00	3	874	0.34%
2024/11/20	7	111.07	8	108.94	108.00	-1	726	-0.14%
2024/11/15	1	106.50	2	106.75	108.00	-1	484	-0.21%
2024/10/15	3	97.20	0	0.00	96.60	3	458	0.65%
2024/09/13	0	87.70	0	0.00	88.00	0	661	0.00%
2024/09/03	1	92.50	1	92.00	91.80	0	960	0.00%
2024/08/07	0	0.00	1	82.00	81.90	-1	2,008	-0.05%
2024/08/05	0	0.00	0.1	79.10	79.10	-0.1	1,992	0.00%
2024/07/29	1	94.30	0	0.00	91.80	1	1,927	0.05%
2024/07/11	0	100.00	0	0.00	99.40	0	1,902	0.00%
2024/07/08	0	100.00	0	0.00	100.50	0	1,905	0.00%
2024/07/05	0	0.00	1	105.00	104.50	-1	1,883	-0.05%
2024/07/04	0.1	104.50	1	104.00	104.50	-1	1,876	-0.05%
2024/07/03	0	0.00	64	103.12	102.50	-64	1,872	-3.42%
2024/06/27	0	0.00	1	99.60	99.60	-1	1,875	-0.05%
2024/06/26	0	100.00	0	0.00	100.00	0	1,872	0.00%
2024/06/20	1	102.50	0	0.00	102.50	1	1,839	0.05%
2024/06/19	1	102.50	0	0.00	101.50	1	1,838	0.05%
2024/06/18	1	105.00	2	105.00	106.00	-1	1,847	-0.05%
2024/06/07	2	105.50	71	105.19	104.00	-69	1,787	-3.86%
2024/06/06	4	102.50	8	102.69	101.50	-4	1,717	-0.23%
2024/06/05	7	115.79	113	106.66	106.00	-106	1,616	-6.56%	大賣/鉅額交易
2024/06/04	1	116.00	3	114.17	117.50	-2	1,380	-0.14%
2024/06/03	6	105.83	38.2	106.99	107.00	-32.2	1,240	-2.60%
2024/05/31	0	0.00	1	99.00	97.40	-1	1,100	-0.09%
2024/05/30	1	97.60	1	98.50	96.80	0	1,155	0.00%
2024/05/29	1	101.00	4	100.38	99.90	-3	1,124	-0.27%
2024/05/28	1	96.80	20	96.93	97.00	-19	989	-1.92%
2024/05/27	0	0.00	1.4	93.86	94.60	-1.4	921	-0.15%
2024/05/16	0	0.00	1	88.00	87.80	-1	866	-0.12%
2024/05/07	1	88.10	1	86.90	86.90	0	865	0.00%
2024/05/03	0	0.00	1	88.00	87.70	-1	857	-0.12%
2024/05/02	1	87.40	0	0.00	87.50	1	849	0.12%
2024/04/29	0	0.00	1	85.90	86.00	-1	849	-0.12%
2024/04/26	1	85.00	0	0.00	84.60	1	848	0.12%
2024/04/19	1	83.90	0	0.00	83.70	1	844	0.12%
2024/04/12	0	0.00	0.1	89.50	88.90	-0.1	852	-0.01%
2024/04/11	1	88.90	0	0.00	88.90	1	854	0.12%
2024/04/10	3	90.47	1	90.60	90.30	2	846	0.24%
2024/04/09	0	0.00	1	90.20	90.30	-1	843	-0.12%
2024/04/08	0	0.00	2	92.40	92.50	-2	824	-0.24%
2024/04/03	1	90.20	0	0.00	89.80	1	799	0.13%