耀登 (3138)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
227張
產業
上市通信網路類股▼1.80%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	125.39	0	0.00	125.00	0	338	0.00%
2024/04/11	0	134.00	0	0.00	132.00	0	418	0.00%
2024/03/29	0.2	133.49	0	0.00	133.00	0.2	428	0.05%
2024/03/28	0	131.50	0	0.00	129.50	0	428	0.00%
2024/03/26	0	0.00	0.3	132.00	129.50	-0.3	436	-0.07%
2024/03/18	0	132.00	0	0.00	130.50	0	481	0.00%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/03/08	0.1	128.50	0	0.00	130.00	0.1	521	0.01%
2024/02/23	1	141.00	0	0.00	141.50	1	627	0.16%
2024/02/20	1	145.00	0	0.00	143.00	1	637	0.16%
2024/02/01	0	0.00	1	142.00	142.50	-1	623	-0.16%
2024/01/29	1	142.00	1.3	139.35	139.50	-0.3	602	-0.05%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/15	0.3	153.00	0	0.00	151.50	0.3	613	0.05%
2024/01/10	2	155.50	2	156.75	156.00	0	591	0.00%
2024/01/08	1	151.50	2	156.50	151.00	-1	619	-0.16%
2024/01/05	1	149.00	0	0.00	148.50	1	607	0.16%
2023/12/28	0	0.00	1	154.00	154.50	-1	631	-0.16%
2023/12/27	1	156.00	0	0.00	155.50	1	630	0.16%
2023/12/26	0	151.50	0	0.00	152.00	0	625	0.00%
2023/12/22	0.1	152.50	0	0.00	151.00	0.1	633	0.02%
2023/12/20	1.2	153.54	0	0.00	152.50	1.2	641	0.19%
2023/12/19	0.3	155.50	0	0.00	153.50	0.3	643	0.05%
2023/12/14	0.2	162.55	0	0.00	162.00	0.2	669	0.03%
2023/12/12	0	158.61	0	0.00	157.00	0	653	0.01%
2023/12/11	1	158.50	0	0.00	158.00	1	647	0.15%
2023/12/07	1.3	163.10	0	0.00	161.00	1.3	636	0.20%
2023/12/05	0	0.00	1	163.50	164.00	-1	615	-0.16%
2023/12/04	0	168.50	3	168.67	167.50	-3	604	-0.50%
2023/12/01	4	166.88	3	168.67	171.50	1	556	0.18%
2023/11/29	0.6	157.98	0	0.00	157.00	0.6	506	0.11%
2023/11/24	0.1	155.00	0	0.00	153.50	0.1	485	0.02%
2023/11/22	0.1	154.00	0	0.00	155.00	0.1	485	0.02%
2023/11/20	0.1	154.50	0	0.00	154.00	0.1	499	0.01%
2023/11/17	0.1	151.65	0	0.00	151.50	0.1	491	0.01%
2023/11/15	0.2	152.50	0	0.00	151.00	0.2	486	0.04%
2023/11/14	0.1	149.50	0	0.00	149.00	0.1	479	0.01%
2023/11/09	0.2	149.50	0	0.00	149.00	0.2	475	0.04%
2023/11/07	0.1	150.44	0	0.00	151.00	0.1	476	0.03%
2023/11/06	0.2	149.00	0	0.00	149.00	0.2	476	0.03%
2023/10/31	0	0.00	0.2	156.00	145.50	-0.2	467	-0.03%
2023/10/25	0.1	154.50	0	0.00	154.00	0.1	465	0.02%
2023/10/20	0.1	152.00	0	0.00	151.00	0.1	480	0.02%
2023/10/18	0	0.00	1	153.50	155.00	-1	480	-0.21%
2023/10/17	1	159.00	0.1	159.50	158.00	0.9	469	0.19%
2023/10/12	0.1	148.00	0	0.00	147.00	0.1	407	0.02%
2023/10/06	0	0.00	1	155.50	155.50	-1	403	-0.25%
2023/09/19	1	151.50	0	0.00	149.50	1	341	0.29%
2023/09/18	0	0.00	0.1	152.00	151.00	-0.1	318	-0.04%
2023/09/11	1	143.50	0	0.00	142.50	1	308	0.32%
2023/09/08	0.1	147.50	0	0.00	147.50	0.1	305	0.02%
2023/09/07	0	0.00	0	153.00	150.50	0	305	-0.01%
2023/09/06	0	0.00	0.2	151.84	151.00	-0.2	303	-0.07%
2023/08/28	0.1	144.00	0	0.00	143.00	0.1	279	0.02%
2023/08/25	0.1	143.50	0	0.00	143.00	0.1	274	0.04%
2023/08/10	0	0.00	1	139.50	139.00	-1	257	-0.39%
2023/08/02	0.1	144.00	0	0.00	142.50	0.1	267	0.02%
2023/07/28	0.1	148.50	0	0.00	147.50	0.1	256	0.04%
2023/07/27	1	150.00	1	152.00	152.00	0	240	0.00%
2023/07/21	0	140.00	0	0.00	140.00	0	238	0.02%
2023/07/17	0	0.00	2	149.00	147.00	-2	304	-0.66%
2023/07/12	0	0.00	1	144.50	145.00	-1	366	-0.27%
2023/07/07	0	0.00	0	148.50	147.00	0	372	-0.01%
2023/06/28	1	147.50	1	145.50	145.50	0	411	0.00%
2023/06/20	0	148.00	0	0.00	148.00	0	439	0.01%
2023/06/14	0	0.00	0	153.00	152.00	0	463	0.00%
2023/05/31	0	0.00	0	155.50	153.50	0	808	0.00%
2023/04/27	0	0.00	0	151.00	149.00	0	982	0.00%
2023/04/26	0	156.50	0	0.00	154.50	0	975	0.00%
2023/04/21	1	168.50	0	0.00	157.50	1	943	0.11%
2023/04/20	1	171.00	1	172.50	168.00	0	923	0.00%
2023/04/19	0	0.00	1	174.00	168.00	-1	899	-0.11%
2023/04/18	0	169.83	0	0.00	169.50	0	873	0.00%
2023/03/29	1	156.00	0	0.00	156.00	1	801	0.12%
2023/03/23	1	164.00	0	0.00	162.50	1	802	0.12%
2023/03/17	0	0.00	1	158.00	158.50	-1	968	-0.10%
2023/03/15	0	0.00	1	165.00	158.50	-1	960	-0.10%
2023/03/14	0	0.00	1	158.00	160.00	-1	941	-0.11%
2023/03/13	1	156.00	0	0.00	160.50	1	940	0.11%
2023/03/10	1	162.00	0	0.00	161.50	1	927	0.11%
2023/03/09	0	0.00	1	178.50	179.00	-1	898	-0.11%
2023/03/08	5	183.80	3	187.50	180.00	2	870	0.23%
2023/03/07	0	0.00	2	179.50	176.50	-2	776	-0.26%
2023/03/06	2	178.50	0	0.00	178.50	2	731	0.27%
2023/03/02	0	0.00	1	159.00	159.50	-1	694	-0.14%
2023/03/01	1	162.50	0	0.00	161.00	1	687	0.15%
2023/02/22	0	0.00	2	161.00	160.50	-2	655	-0.30%
2023/02/21	0	0.00	2	155.00	160.00	-2	657	-0.30%
2023/02/20	2	153.00	0	0.00	153.00	2	632	0.32%
2023/02/17	0	0.00	7	149.00	150.00	-7	627	-1.12%
2023/02/15	5	145.00	0	0.00	144.00	5	630	0.79%
2023/02/14	3	149.50	0	0.00	148.00	3	626	0.48%
2023/02/13	4	149.63	7	150.21	146.50	-3	598	-0.50%
2023/02/02	0	0.00	2	144.00	145.00	-2	581	-0.34%
2023/01/31	0	0.00	1	139.50	141.00	-1	582	-0.17%
2023/01/30	1	140.00	7	139.64	139.00	-6	585	-1.03%
2023/01/16	2	134.00	0	0.00	134.50	2	591	0.34%
2023/01/11	4	138.00	0	0.00	138.00	4	624	0.64%
2022/12/29	1	130.50	1	131.00	131.00	0	680	0.00%
2022/12/28	1	130.50	0	0.00	130.50	1	692	0.14%
2022/12/19	1	135.50	0	0.00	136.50	1	773	0.13%
2022/12/16	2	138.00	0	0.00	137.50	2	792	0.25%
2022/12/15	0	0.00	2	140.75	141.00	-2	816	-0.24%
2022/12/13	9	152.78	3	159.83	145.00	6	852	0.70%
2022/12/12	0	0.00	11	150.55	152.00	-11	708	-1.55%
2022/12/09	4	138.88	3	143.00	138.50	1	729	0.14%
2022/12/07	6	142.25	0	0.00	138.50	6	909	0.66%
2022/12/02	0	0.00	5	144.00	144.00	-5	966	-0.52%
2022/12/01	0	0.00	5	145.00	142.50	-5	962	-0.52%
2022/11/30	4	139.13	5	140.90	138.00	-1	962	-0.10%
2022/11/29	0	0.00	1	138.00	137.50	-1	968	-0.10%
2022/11/28	1	132.00	0	0.00	135.00	1	977	0.10%
2022/11/25	6	137.17	1	133.50	133.00	5	986	0.51%
2022/11/24	0	0.00	4	138.00	140.50	-4	993	-0.40%
2022/11/22	2	134.00	0	0.00	132.50	2	991	0.20%
2022/11/18	0	0.00	1	136.00	133.00	-1	1,001	-0.10%
2022/11/17	3	136.50	2	137.25	135.00	1	999	0.10%
2022/11/16	1	131.50	0	0.00	131.00	1	984	0.10%
2022/11/15	0	0.00	4	131.00	133.00	-4	985	-0.41%
2022/11/14	0	0.00	4	132.13	132.50	-4	990	-0.40%
2022/11/11	3	127.50	1	129.00	127.00	2	1,022	0.20%
2022/11/08	2	128.00	2	131.00	127.00	0	1,019	0.00%
2022/11/07	3	128.00	5	130.10	128.00	-2	1,020	-0.20%
2022/11/04	1	126.50	0	0.00	127.50	1	1,014	0.10%
2022/10/28	2	120.50	0	0.00	118.50	2	1,000	0.20%
2022/10/26	1	124.50	3	120.67	120.00	-2	997	-0.20%
2022/10/21	2	124.50	0	0.00	125.50	2	982	0.20%
2022/10/20	0	0.00	1	124.50	124.50	-1	975	-0.10%
2022/10/19	1	122.00	1	124.00	122.50	0	954	0.00%
2022/10/18	2	121.75	0	0.00	122.00	2	951	0.21%
2022/10/17	2	115.00	2	122.00	122.00	0	950	0.00%
2022/10/12	1	121.50	1	125.50	125.50	0	937	0.00%
2022/10/11	5	137.10	1	136.00	130.50	4	927	0.43%
2022/10/06	1	146.00	4	145.50	147.00	-3	915	-0.33%
2022/10/05	0	0.00	2	147.00	142.00	-2	914	-0.22%
2022/10/04	0	0.00	6	143.33	144.50	-6	906	-0.66%
2022/10/03	2	138.00	0	0.00	137.00	2	909	0.22%
2022/09/30	4	134.00	3	135.33	140.00	1	911	0.11%
2022/09/29	0	0.00	6	141.00	139.00	-6	907	-0.66%
2022/09/28	8	139.25	0	0.00	138.00	8	900	0.89%
2022/09/27	0	0.00	4	143.50	146.00	-4	891	-0.45%
2022/09/26	5	139.00	0	0.00	136.00	5	870	0.57%
2022/09/23	7	152.07	0	0.00	149.50	7	863	0.81%
2022/09/22	2	159.00	0	0.00	159.50	2	847	0.24%
2022/09/21	2	157.50	2	156.00	157.50	0	819	0.00%
2022/09/20	3	152.33	0	0.00	152.00	3	782	0.38%
2022/09/16	2	158.25	0	0.00	156.50	2	745	0.27%
2022/09/15	0	0.00	2	169.00	165.00	-2	728	-0.27%
2022/09/14	13	165.38	16	168.75	166.50	-3	664	-0.45%
2022/09/13	0	0.00	7	158.50	159.00	-7	548	-1.28%
2022/09/12	0	0.00	2	147.50	150.00	-2	494	-0.40%
2022/09/07	1	132.00	1	134.50	133.00	0	505	0.00%
2022/09/06	1	141.50	9	141.83	135.00	-8	507	-1.58%
2022/09/05	0	0.00	1	148.50	147.00	-1	498	-0.20%
2022/08/31	10	147.00	1	147.00	142.50	9	458	1.96%
2022/08/30	0	0.00	1	137.50	138.50	-1	442	-0.23%
2022/08/29	3	134.33	1	135.50	133.50	2	439	0.45%
2022/08/26	0	0.00	1	137.00	142.00	-1	433	-0.23%
2022/08/23	1	134.50	1	136.50	135.00	0	434	0.00%
2022/08/22	3	135.33	0	0.00	133.50	3	436	0.69%
2022/08/19	1	141.00	0	0.00	141.00	1	436	0.23%
2022/08/18	2	149.25	3	148.67	144.00	-1	439	-0.23%
2022/08/17	0	0.00	1	139.00	142.00	-1	396	-0.25%
2022/08/16	1	129.00	0	0.00	129.50	1	395	0.25%
2022/08/15	0	0.00	3	128.33	129.50	-3	394	-0.76%
2022/08/12	1	124.00	1	127.50	124.00	0	387	0.00%
2022/08/10	0	0.00	2	122.50	122.50	-2	382	-0.52%
2022/08/08	1	123.00	0	0.00	123.50	1	387	0.26%
2022/07/29	1	128.50	1	131.00	129.00	0	393	0.00%
2022/07/27	0	0.00	2	126.00	128.00	-2	391	-0.51%
2022/07/25	1	128.00	0	0.00	128.50	1	389	0.26%
2022/07/20	0	0.00	1	131.00	129.50	-1	385	-0.26%
2022/07/18	0	0.00	1	128.50	128.00	-1	384	-0.26%
2022/07/08	2	119.50	0	0.00	120.00	2	352	0.57%
2022/07/05	1	113.50	0	0.00	115.00	1	347	0.29%
2022/07/01	1	114.00	0	0.00	109.00	1	351	0.28%
2022/06/28	2	132.75	0	0.00	130.50	2	347	0.58%
2022/06/27	0	0.00	1	135.50	136.50	-1	355	-0.28%
2022/06/24	2	128.25	1	129.50	129.50	1	370	0.27%
2022/06/23	1	133.00	0	0.00	128.50	1	402	0.25%
2022/06/22	0	0.00	2	137.75	137.00	-2	465	-0.43%
2022/06/20	0	0.00	1	146.00	145.00	-1	486	-0.21%
2022/06/17	3	151.83	0	0.00	151.50	3	483	0.62%
2022/06/16	1	162.50	4	161.75	155.50	-3	483	-0.62%
2022/06/15	2	157.00	2	157.50	153.50	0	492	0.00%
2022/06/09	0	0.00	1	155.00	154.50	-1	499	-0.20%
2022/06/08	1	157.00	1	160.00	157.00	0	501	0.00%
2022/06/07	1	158.50	0	0.00	158.00	1	500	0.20%
2022/06/06	2	153.50	1	154.50	154.50	1	501	0.20%
2022/06/02	1	154.50	0	0.00	154.50	1	505	0.20%
2022/05/30	0	0.00	1	157.00	156.50	-1	493	-0.20%
2022/05/26	0	0.00	1	155.00	151.50	-1	491	-0.20%
2022/05/23	1	148.50	0	0.00	148.00	1	490	0.20%
2022/05/12	0	0.00	1	147.00	146.00	-1	497	-0.20%
2022/05/06	1	155.50	0	0.00	155.50	1	502	0.20%
2022/05/03	1	158.50	0	0.00	158.00	1	516	0.19%
2022/04/29	0	0.00	1	162.50	158.00	-1	531	-0.19%
2022/04/27	1	151.00	1	158.00	158.50	0	536	0.00%
2022/04/25	0	159.00	0	0.00	157.00	0	541	0.00%
2022/04/22	1	162.50	0	0.00	161.00	1	544	0.18%
2022/04/21	1	163.50	0	0.00	163.00	1	549	0.18%
2022/04/18	2	161.75	2	164.25	163.00	0	559	0.00%
2022/04/15	0.1	165.00	0.1	168.00	163.50	0	562	0.00%
2022/04/12	0	0.00	1	168.00	169.00	-1	622	-0.16%
2022/04/07	1	187.00	0	0.00	177.00	1	626	0.16%
2022/03/31	0	0.00	1	180.00	180.00	-1	628	-0.16%
2022/03/30	3	189.50	0	0.00	186.50	3	622	0.48%
2022/03/29	0	192.63	0	0.00	187.00	0	620	0.00%
2022/03/28	2	189.50	6	187.50	191.00	-4	610	-0.66%
2022/03/25	6	197.50	3	201.00	200.50	3	580	0.52%
2022/03/23	1	180.50	1	181.50	180.00	0	506	0.00%
2022/03/18	1	179.00	2	179.25	179.00	-1	550	-0.18%
2022/03/17	0	0.00	2	166.75	172.50	-2	590	-0.34%
2022/03/03	0	0.00	0.1	178.00	178.00	-0.1	696	-0.01%
2022/03/02	1	176.50	0.1	177.00	179.00	0.9	708	0.13%
2022/03/01	0	0.00	2	178.00	181.00	-2	728	-0.27%
2022/02/24	2	168.50	1	168.00	168.00	1	764	0.13%
2022/02/23	2	177.00	0	0.00	178.50	2	793	0.25%
2022/02/22	2.1	178.96	0	0.00	176.50	2.1	834	0.25%
2022/02/21	1	182.00	1	183.50	183.00	0	846	0.00%
2022/02/18	2	182.50	0	0.00	185.50	2	893	0.22%
2022/02/15	2	185.00	0	0.00	183.00	2	1,073	0.19%
2022/02/14	2	184.75	1	184.00	184.50	1	1,174	0.09%
2022/02/11	1	192.00	0	0.00	191.00	1	1,242	0.08%
2022/02/10	3	194.50	0	0.00	194.00	3	1,267	0.24%
2022/02/09	1	199.50	0	0.00	196.50	1	1,351	0.07%
2022/02/08	0	0.00	1	194.00	193.00	-1	1,397	-0.07%
2022/02/07	1	181.50	2	185.75	189.00	-1	1,401	-0.07%
2022/01/25	1	182.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	3	181.67	1	182.00	186.00	2	1,464	0.14%
2022/01/21	0	0.00	1	195.00	194.00	-1	1,475	-0.07%
2022/01/18	1	209.50	2	207.75	204.00	-1	1,627	-0.06%
2022/01/14	1	205.00	0	0.00	199.50	1	1,704	0.06%
2022/01/12	2	214.50	2	208.50	207.00	0	1,814	0.00%
2022/01/06	0	0.00	1	231.50	229.50	-1	1,885	-0.05%
2022/01/05	5	238.80	5	239.00	237.50	0	1,879	0.00%
2021/12/28	0	0.00	2	226.00	225.50	-2	1,833	-0.11%
2021/12/24	1	224.00	0	0.00	221.00	1	1,844	0.05%
2021/12/21	1	229.00	0	0.00	228.50	1	1,828	0.05%
2021/12/16	0	0.00	1	240.50	239.00	-1	1,810	-0.06%
2021/12/14	0	0.00	1	241.50	233.00	-1	1,800	-0.06%
2021/12/13	3	241.33	3.1	244.00	243.50	-0.1	1,770	-0.01%
2021/12/09	1	227.50	3	234.00	226.50	-2	1,694	-0.12%
2021/12/08	1	231.00	1	227.50	226.50	0	1,684	0.00%
2021/12/07	1	231.50	1	226.00	225.50	0	1,670	0.00%
2021/12/03	1	222.50	1	222.00	220.00	0	1,640	0.00%
2021/12/02	3	222.67	3	221.67	218.00	0	1,637	0.00%
2021/12/01	2	219.75	2	221.00	219.50	0	1,620	0.00%
2021/11/29	1	218.00	0	0.00	218.50	1	1,605	0.06%
2021/11/25	0	222.00	1	221.50	221.50	-1	1,584	-0.06%
2021/11/24	0	0.00	5	232.30	235.50	-5	1,569	-0.32%
2021/11/22	2	238.00	20	245.78	238.00	-18	1,606	-1.12%
2021/11/19	1	251.50	1	250.50	250.50	0	1,580	0.00%
2021/11/17	2	252.75	0	0.00	253.00	2	1,542	0.13%
2021/11/16	6	253.58	7	258.21	258.50	-1	1,499	-0.07%
2021/11/15	21	245.07	21	239.00	240.00	0	1,392	0.00%
2021/11/12	2	244.50	4	245.50	238.00	-2	1,372	-0.15%
2021/11/11	6	244.00	3	239.50	238.50	3	1,331	0.23%
2021/11/10	1	245.50	6	247.67	248.00	-5	1,235	-0.40%
2021/11/09	1	227.00	1	231.50	225.50	0	1,167	0.00%
2021/11/08	4	236.13	1	224.50	225.00	3	1,141	0.26%
2021/11/05	21	224.62	0.1	229.50	229.50	20.9	1,062	1.97%
2021/11/04	2	211.50	3	208.00	209.00	-1	1,014	-0.10%
2021/11/03	1	209.50	4	208.50	210.00	-3	1,011	-0.30%
2021/11/02	4	221.88	5	220.40	209.50	-1	1,002	-0.10%
2021/11/01	2	220.50	2	221.75	224.00	0	979	0.00%
2021/10/29	2	213.00	0	0.00	213.50	2	947	0.21%
2021/10/28	0	0.00	4	217.50	218.00	-4	928	-0.43%
2021/10/27	5	229.30	7	226.86	223.50	-2	904	-0.22%
2021/10/26	4	227.00	3	221.83	220.00	1	854	0.12%
2021/10/25	4	214.13	2	218.00	220.00	2	782	0.26%
2021/10/22	3.1	203.26	5	201.50	200.00	-1.9	757	-0.26%
2021/10/21	1	215.50	1	216.50	214.00	0	729	0.00%
2021/10/20	2	192.75	0	0.00	204.50	2	648	0.31%
2021/10/19	4	186.13	1	183.00	186.00	3	613	0.49%
2021/10/18	6	175.75	4	175.38	179.00	2	559	0.36%
2021/10/15	0	0.00	3	162.17	163.00	-3	537	-0.56%
2021/10/14	2	155.50	2	148.75	148.50	0	530	0.00%
2021/10/13	2	158.95	2	158.00	152.50	0	528	0.00%
2021/10/12	2	160.00	2	163.00	161.50	0	536	0.00%
2021/10/07	3	163.50	1	165.50	163.50	2	552	0.36%
2021/10/06	1	163.00	1	158.50	158.00	0	562	0.00%
2021/10/04	0	165.00	0	0.00	159.50	0	599	0.00%
2021/09/24	2	187.75	2	189.00	186.50	0	723	0.00%
2021/09/23	1	188.00	0	0.00	186.50	1	744	0.13%
2021/09/22	7	189.79	8	192.50	192.00	-1	746	-0.13%
2021/09/08	1	183.00	0	0.00	181.50	1	917	0.11%
2021/09/07	1	181.50	1	183.50	187.50	0	1,017	0.00%
2021/09/06	1	195.50	0	0.00	190.00	1	1,026	0.10%
2021/09/03	1	197.00	1	201.50	200.00	0	1,059	0.00%
2021/09/02	1	202.00	2	201.00	196.00	-1	1,084	-0.09%
2021/09/01	5	197.50	4	198.00	204.50	1	1,084	0.09%
2021/08/31	2	203.25	1	202.50	198.50	1	1,083	0.09%
2021/08/27	8	219.00	4	207.13	202.50	4	1,091	0.37%
2021/08/26	0	0.00	3	212.17	214.50	-3	1,028	-0.29%
2021/08/25	8	189.25	9	191.11	195.00	-1	1,040	-0.10%
2021/08/24	1	182.00	0	0.00	185.00	1	1,059	0.09%
2021/08/23	1	178.50	2	180.75	191.00	-1	1,070	-0.09%
2021/08/20	1	170.00	1	172.50	174.00	0	1,081	0.00%
2021/08/19	1	181.00	0	0.00	171.00	1	1,103	0.09%
2021/08/18	2	172.75	3	177.17	181.50	-1	1,172	-0.09%
2021/08/17	1	180.00	3	179.33	176.00	-2	1,208	-0.17%
2021/08/16	3	174.17	0	0.00	173.00	3	1,240	0.24%
2021/08/05	0	0.00	1	203.00	202.50	-1	1,403	-0.07%
2021/08/04	1	200.00	0	0.00	202.50	1	1,421	0.07%
2021/07/30	0.1	209.50	1	205.00	205.50	-0.9	1,476	-0.06%
2021/07/29	0	0.00	0	214.00	212.50	0	1,492	0.00%
2021/07/28	2	220.25	17	223.62	214.00	-15	1,502	-1.00%
2021/07/27	20	238.80	3	234.67	230.00	17	1,507	1.13%
2021/07/26	1	222.50	0	0.00	223.50	1	1,499	0.07%
2021/07/22	0	0.00	3	220.00	222.50	-3	1,511	-0.20%
2021/07/19	3	231.67	3	232.50	232.00	0	1,535	0.00%
2021/07/16	2	243.00	7	242.21	238.00	-5	1,548	-0.32%
2021/07/15	6	238.83	1	242.00	237.50	5	1,573	0.32%
2021/07/14	0	0.00	4	224.63	231.00	-4	1,598	-0.25%
2021/07/13	0	0.00	5	227.10	227.00	-5	1,589	-0.31%
2021/07/12	4	236.75	2	238.00	235.00	2	1,574	0.13%
2021/07/09	2.2	256.30	0	0.00	250.50	2.2	1,547	0.14%
2021/07/08	1	269.50	1	266.00	266.00	0	1,556	0.00%
2021/07/07	6	269.92	6	266.17	265.00	0	1,592	0.00%
2021/07/06	1	261.00	14	263.11	263.00	-13	1,614	-0.81%
2021/07/02	3	268.67	3	273.17	265.50	0	1,635	0.00%
2021/07/01	9	270.22	5	271.00	263.50	4	1,650	0.24%
2021/06/30	9	248.22	2	252.50	257.50	7	1,615	0.43%
2021/06/29	0	0.00	0.1	237.50	234.50	-0.1	1,597	0.00%
2021/06/28	1.1	247.18	31	241.47	242.00	-29.9	1,591	-1.88%
2021/06/25	31	250.02	0	0.00	246.00	31	1,586	1.95%
2021/06/24	32	250.11	33.1	243.57	241.00	-1.1	1,567	-0.07%
2021/06/22	0	0.00	16	218.56	216.50	-16	1,491	-1.07%
2021/06/21	1	229.00	0	0.00	220.00	1	1,484	0.07%
2021/06/18	1	241.00	0	0.00	236.50	1	1,472	0.07%
2021/06/17	4	231.25	3	235.50	237.00	1	1,457	0.07%
2021/06/16	18.1	244.44	1	250.00	225.50	17.1	1,428	1.20%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	2.1	213.05	216.00	-2.1	1,345	-0.16%
2021/06/10	0	0.00	1	196.00	196.50	-1	1,320	-0.08%
2021/06/09	0	0.00	1	187.00	187.00	-1	1,311	-0.08%
2021/06/07	1	186.00	0	0.00	182.50	1	1,322	0.08%
2021/06/04	0	0.00	1	187.00	187.00	-1	1,327	-0.08%
2021/06/02	3.1	200.03	3	197.83	194.50	0.1	1,320	0.00%
2021/06/01	0	0.00	0.1	200.50	199.00	-0.1	1,299	0.00%
2021/05/31	0.1	194.00	0	0.00	190.00	0.1	1,272	0.00%
2021/05/28	5	202.80	1	206.00	199.00	4	1,250	0.32%
2021/05/27	5	199.40	3	203.33	199.00	2	1,231	0.16%
2021/05/26	8.1	201.23	2	205.50	199.00	6.1	1,205	0.51%
2021/05/25	0	0.00	1	183.00	194.50	-1	1,139	-0.09%
2021/05/24	5	164.20	3	168.83	177.00	2	1,102	0.18%
2021/05/21	0	0.00	3.2	162.51	165.50	-3.2	1,067	-0.30%
2021/05/20	2	158.75	2	160.50	150.50	0	1,043	0.00%
2021/05/19	3	158.67	1	169.50	158.50	2	1,045	0.19%
2021/05/18	0	0.00	2	156.50	161.50	-2	1,030	-0.19%
2021/05/17	4.1	154.33	1	157.50	147.00	3.1	1,019	0.30%
2021/05/14	1	160.50	3.1	157.68	163.00	-2.1	1,009	-0.21%
2021/05/13	3	152.46	4	154.63	148.50	-1	997	-0.10%
2021/05/12	0.1	163.86	0	0.00	162.00	0.1	983	0.01%
2021/05/11	0	183.83	0	0.00	180.00	0	983	0.00%
2021/05/10	4.1	204.45	1	222.50	199.00	3.1	994	0.31%
2021/05/07	1	203.00	2	206.51	216.00	-1	1,007	-0.10%
2021/05/06	1	199.00	1	206.00	199.00	0	1,019	0.00%
2021/05/05	3	188.50	4	193.13	190.00	-1	1,005	-0.10%
2021/05/04	0	184.00	1	193.00	187.50	-1	992	-0.10%
2021/04/28	1.1	215.00	0	222.00	211.00	1	972	0.11%
2021/04/27	0	0.00	1	224.00	220.00	-1	974	-0.10%
2021/04/26	1	215.00	0	0.00	210.00	1	979	0.10%
2021/04/23	0	0.00	2	230.50	230.50	-2	972	-0.21%
2021/04/22	0	0.00	0	240.00	236.00	0	975	0.00%
2021/04/21	0	253.00	0	0.00	250.00	0	962	0.00%
2021/04/20	3	195.15	2	230.00	235.00	1	940	0.11%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	2	263.50	263.50	-2	1,010	-0.19%
2021/04/14	1.1	297.61	0	0.00	292.50	1.1	1,046	0.10%
2021/04/13	1.1	327.28	1	330.00	324.50	0.1	1,038	0.01%
2021/04/12	1	384.45	0	0.00	360.50	1	1,044	0.10%
2021/04/09	0	395.00	2	386.00	385.00	-2	1,022	-0.19%
2021/04/08	1	414.00	0	0.00	410.50	1	1,029	0.10%
2021/04/07	0	366.00	7	365.43	407.00	-7	1,021	-0.68%
2021/04/06	0.1	393.36	0	0.00	387.00	0.1	1,016	0.00%
2021/04/01	0.1	429.50	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0	430.00	0	0.00	429.00	0	1,017	0.00%
2021/03/24	0	434.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0	449.50	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0	458.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0	477.50	0	0.00	469.50	0	1,186	0.00%
2021/03/18	0	488.00	0	0.00	483.00	0	1,210	0.00%
2021/03/17	2	478.50	0	0.00	483.00	2	1,202	0.17%
2021/03/15	0.1	424.00	0	0.00	410.00	0.1	1,178	0.00%
2021/03/12	0	0.00	0	455.00	447.00	0	1,160	0.00%
2021/03/10	1	452.24	0	0.00	454.00	1	1,150	0.09%
2021/02/25	0.1	446.25	0	0.00	449.00	0.1	1,145	0.01%
2021/02/05	0	0.00	0	359.00	355.00	0	1,092	0.00%
2021/02/03	0	0.00	0.1	342.03	352.00	-0.1	1,055	-0.01%
2021/02/01	6.1	310.74	0	0.00	303.50	6.1	1,020	0.59%
2021/01/29	1	333.00	1	337.50	337.00	0	989	0.00%
2021/01/28	0.6	289.09	0	0.00	308.00	0.6	954	0.06%
2021/01/25	1.1	255.50	0	0.00	270.00	1.1	912	0.12%
2021/01/12	2	268.00	2	280.50	277.00	0	839	0.00%
2021/01/08	2	246.75	0	0.00	251.00	2	770	0.26%
2021/01/07	4	223.88	0	228.50	228.50	4	748	0.53%
2021/01/06	10	206.00	3	208.00	208.00	7	717	0.98%
2021/01/05	2	186.54	0	0.00	189.50	2	700	0.29%
2020/12/29	0.5	133.00	0	0.00	130.00	0.5	607	0.08%
2020/12/25	0	0.00	4	141.75	144.00	-4	558	-0.72%
2020/12/24	4	138.50	0	0.00	143.50	4	528	0.76%
2020/12/22	0	0.00	2	120.50	120.50	-2	466	-0.43%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/17	1	98.00	10	95.77	98.00	-9	374	-2.40%
2020/12/16	0	0.00	2	91.80	91.20	-2	353	-0.57%
2020/12/14	25	90.47	0	0.00	92.00	25	349	7.15%
2020/12/11	1	84.90	1	81.00	87.00	0	344	0.00%