正達 (3149)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
30.70
漲跌
▲0.90
漲幅
+3.02%
成交量
9,698張
產業
上市光電類股▲0.36%
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	29.20	1	26.25	29.80	0	1,013	0.00%
2024/06/19	1	27.25	0	0.00	26.55	1	802	0.12%
2024/06/17	0	0.00	1	28.95	28.95	-1	745	-0.13%
2024/06/05	1	23.85	0	0.00	23.80	1	623	0.16%
2024/05/21	0	0.00	0.3	24.60	24.50	-0.3	699	-0.05%
2024/05/02	0.4	23.30	0	0.00	23.35	0.4	992	0.04%
2024/03/26	0	23.85	0	0.00	23.70	0	1,363	0.00%
2024/03/20	0	24.35	0	0.00	24.10	0	1,423	0.00%
2024/03/19	0	24.95	0	0.00	24.80	0	1,423	0.00%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	24.80	0	0.00	24.85	0	1,420	0.00%
2024/03/05	0	28.10	0	0.00	27.65	0	1,349	0.00%
2024/02/27	0	29.24	0	0.00	27.80	0	1,369	0.00%
2024/02/23	0.3	29.25	0	0.00	29.00	0.3	1,366	0.02%
2024/02/05	0	0.00	1	27.35	27.35	-1	1,436	-0.07%
2024/01/31	0	0.00	9	29.30	29.20	-9	1,383	-0.65%
2024/01/29	0	0.00	4	29.50	30.05	-4	1,346	-0.30%
2024/01/25	4	29.93	5	30.36	29.85	-1	1,302	-0.08%
2024/01/24	11	30.28	0	0.00	31.70	11	1,230	0.89%
2024/01/17	0	0.00	8	26.64	26.75	-8	947	-0.84%
2024/01/15	0	0.00	2.3	25.69	26.15	-2.3	835	-0.27%
2023/12/21	0	0.00	2	23.45	23.50	-2	875	-0.23%
2023/12/19	0	0.00	2	23.43	23.10	-2	883	-0.23%
2023/12/18	2	24.55	0	0.00	24.35	2	868	0.23%
2023/12/15	5	24.14	23.6	24.92	25.50	-18.6	854	-2.17%
2023/12/11	5	23.80	0	0.00	23.75	5	862	0.58%
2023/12/08	0	0.00	0.6	23.30	23.40	-0.6	927	-0.07%
2023/11/30	0.4	23.50	1	23.80	23.70	-0.6	998	-0.06%
2023/11/28	1	22.15	1.3	22.27	22.20	-0.3	961	-0.03%
2023/11/21	0	0.00	17	23.94	22.85	-17	928	-1.83%
2023/11/20	16	22.29	2	22.40	22.40	14	871	1.61%
2023/11/17	0	0.00	0.6	20.40	20.40	-0.6	821	-0.08%
2023/11/15	0	0.00	2.6	18.55	18.55	-2.6	769	-0.33%
2023/11/02	0.6	17.15	0	0.00	17.25	0.6	775	0.07%
2023/11/01	0.1	16.70	0	0.00	16.70	0.1	777	0.02%
2023/10/04	0	0.00	0.2	13.55	13.85	-0.2	1,005	-0.02%
2023/10/02	1	13.80	2	13.80	13.65	-1	1,008	-0.10%
2023/09/28	0	0.00	2	13.98	13.90	-2	1,008	-0.20%
2023/09/27	1	14.00	3	14.07	13.95	-2	1,007	-0.20%
2023/09/26	1	14.50	1	14.40	14.30	0	1,013	0.00%
2023/09/25	3	15.40	0	0.00	14.85	3	1,013	0.30%
2023/09/14	10	14.35	0	0.00	14.50	10	966	1.03%
2023/09/13	0	0.00	1	14.40	14.35	-1	968	-0.10%
2023/09/11	3	14.62	2	14.50	14.35	1	968	0.10%
2023/09/08	0	0.00	1.3	15.64	15.50	-1.3	956	-0.13%
2023/09/07	14	15.59	0	0.00	15.60	14	950	1.47%
2023/09/01	2	14.10	0	0.00	14.25	2	804	0.25%
2023/08/31	1	14.70	0	0.00	14.60	1	794	0.13%
2023/08/30	0	0.00	0	13.60	13.70	0	768	0.00%
2023/08/24	20	13.03	0	0.00	13.35	20	806	2.48%
2023/08/14	0	0.00	5	12.45	12.45	-5	822	-0.61%
2023/08/10	5	13.15	0	0.00	13.10	5	823	0.61%
2023/08/04	0	13.90	7	13.85	13.90	-7	872	-0.80%
2023/08/01	1	13.85	0	0.00	13.65	1	988	0.10%
2023/07/28	0	0.00	10	13.95	14.00	-10	980	-1.02%
2023/07/27	10	14.10	0	0.00	14.15	10	977	1.02%
2023/07/24	0	0.00	3	14.95	14.05	-3	970	-0.31%
2023/07/19	3	16.00	0	0.00	14.95	3	963	0.31%
2023/07/18	7	14.39	16	14.52	14.75	-9	953	-0.94%
2023/07/17	5	13.45	7	13.44	13.45	-2	947	-0.21%
2023/07/14	5	12.25	0	0.00	12.25	5	931	0.54%
2023/07/07	0	0.00	7	13.06	13.10	-7	907	-0.77%
2023/07/05	7	13.50	0	0.00	13.40	7	898	0.78%
2023/06/26	0	0.00	2	14.15	14.15	-2	843	-0.24%
2023/06/16	10	14.40	0	0.00	14.40	10	829	1.21%
2023/06/05	1	15.05	0	0.00	15.20	1	808	0.12%
2023/06/02	0	0.00	1	15.20	15.15	-1	827	-0.12%
2023/05/31	1	14.95	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	2	15.20	15.10	-2	820	-0.24%
2023/05/25	0	0.00	2	15.15	14.90	-2	790	-0.25%
2023/05/22	2	14.40	0	0.00	14.35	2	764	0.26%
2023/05/19	1	14.10	0	0.00	14.05	1	759	0.13%
2023/05/15	1	14.05	0	0.00	14.15	1	752	0.13%
2023/05/12	3	14.20	0	0.00	14.30	3	750	0.40%
2023/05/09	0	0.00	15	15.65	15.25	-15	721	-2.08%
2023/04/27	0	0.00	2	18.38	18.45	-2	612	-0.33%
2023/04/26	5	18.30	2	18.30	18.45	3	611	0.49%
2023/04/24	0	0.00	1	18.90	18.90	-1	590	-0.17%
2023/04/21	11	19.90	0	0.00	19.60	11	571	1.92%
2023/04/20	5	19.22	0	0.00	19.65	5	499	1.00%
2023/04/07	0	0.00	1	18.15	18.20	-1	414	-0.24%
2023/03/27	1	18.40	0	0.00	18.45	1	452	0.22%
2023/03/10	1	18.75	0	0.00	18.70	1	741	0.13%
2023/02/21	0	0.00	0	19.00	18.90	0	793	0.00%
2023/02/20	0	0.00	0	19.00	19.00	0	803	0.00%
2023/02/17	0	0.00	0	19.10	18.50	0	815	0.00%
2023/02/13	0	0.00	4	18.70	18.70	-4	903	-0.44%
2023/02/02	0	19.30	0	0.00	19.20	0	1,031	0.00%
2023/02/01	0	19.00	6	19.00	18.90	-6	1,043	-0.57%
2023/01/31	0	0.00	1	19.20	19.00	-1	1,074	-0.09%
2023/01/05	0	0.00	5	18.60	18.35	-5	1,582	-0.32%
2023/01/03	0	0.00	5	18.45	18.45	-5	1,730	-0.29%
2022/12/16	0	0.00	5	20.00	19.95	-5	1,886	-0.27%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/06	2	20.90	0	0.00	20.75	2	1,939	0.10%
2022/12/02	1	22.15	1	22.30	22.35	0	1,840	0.00%
2022/11/29	0	0.00	1	20.25	20.30	-1	1,699	-0.06%
2022/11/25	0	0.00	2	20.23	19.85	-2	1,720	-0.12%
2022/11/24	1	20.15	0	0.00	20.15	1	1,727	0.06%
2022/11/16	1	21.20	0	0.00	20.55	1	1,891	0.05%
2022/11/11	2	21.45	0	0.00	21.40	2	1,855	0.11%
2022/11/10	0	0.00	1	21.20	20.95	-1	1,828	-0.05%
2022/11/09	6	21.53	1	21.55	21.55	5	1,814	0.28%
2022/11/03	10	20.50	0	0.00	20.25	10	1,691	0.59%
2022/11/01	0	0.00	2	21.00	20.80	-2	1,655	-0.12%
2022/10/25	4	19.75	2	19.55	19.75	2	1,549	0.13%
2022/10/20	0	0.00	1	20.50	20.45	-1	1,492	-0.07%
2022/10/18	1	22.00	1	21.90	21.85	0	1,413	0.00%
2022/10/17	4	22.45	0	0.00	22.85	4	1,347	0.30%
2022/10/14	0	0.00	3	21.78	22.40	-3	1,236	-0.24%
2022/10/13	0	0.00	3	21.35	20.40	-3	1,140	-0.26%
2022/10/12	6	21.88	2	21.15	21.50	4	1,086	0.37%
2022/10/11	2	20.85	1	22.20	22.05	1	1,026	0.10%
2022/10/07	2	21.35	1	21.45	21.35	1	943	0.11%
2022/10/06	1	20.30	0	0.00	20.50	1	869	0.11%
2022/09/16	0	0.00	1	19.70	19.50	-1	770	-0.13%
2022/09/15	1	20.00	2	20.00	20.00	-1	747	-0.13%
2022/09/06	1	18.65	0	0.00	18.65	1	730	0.14%
2022/09/01	1	20.20	0	0.00	20.15	1	718	0.14%
2022/08/30	0	0.00	10	21.22	21.40	-10	690	-1.45%
2022/08/26	10	21.00	41	20.92	21.90	-31	634	-4.89%
2022/08/25	0	0.00	3	20.20	20.20	-3	542	-0.55%
2022/08/02	0	0.00	68	16.81	16.80	-68	760	-8.94%
2022/07/29	0	0.00	1	17.45	17.30	-1	784	-0.13%
2022/07/22	2	18.05	0	0.00	17.90	2	844	0.24%
2022/07/20	0	0.00	2	18.05	17.55	-2	839	-0.24%
2022/07/14	1	16.00	0	0.00	16.45	1	830	0.12%
2022/07/13	0.4	16.35	0	0.00	16.30	0.4	829	0.05%
2022/07/05	0	0.00	2	16.80	17.15	-2	822	-0.24%
2022/07/01	3	17.40	1	17.20	17.00	2	861	0.23%
2022/06/13	1	21.75	0	0.00	21.75	1	887	0.11%
2022/06/02	1	22.60	0	0.00	22.60	1	900	0.11%
2022/06/01	2	22.40	4	22.73	22.80	-2	904	-0.22%
2022/05/31	52	22.41	0	0.00	22.50	52	885	5.87%
2022/05/30	50	22.85	0	0.00	22.70	50	852	5.86%
2022/05/26	2	23.40	0	0.00	22.65	2	818	0.24%
2022/05/25	2	25.05	23	24.61	25.05	-21	717	-2.93%
2022/05/18	2	22.90	1	23.40	23.50	1	667	0.15%
2022/05/17	21	22.50	0	0.00	22.55	21	662	3.17%
2022/05/16	1	22.50	0	0.00	22.45	1	663	0.15%
2022/05/09	1	24.20	0	0.00	23.10	1	651	0.15%
2022/05/05	0	0.00	1	26.30	26.45	-1	627	-0.16%
2022/05/03	0	0.00	2	22.15	22.30	-2	578	-0.35%
2022/04/19	0	25.05	0	0.00	24.35	0	661	0.00%
2022/04/18	2	25.10	0	0.00	24.40	2	675	0.30%
2022/04/14	2	25.20	0	0.00	25.20	2	754	0.27%
2022/04/11	5	25.71	0	0.00	25.45	5	979	0.51%
2022/04/08	1	26.50	0	0.00	26.80	1	971	0.10%
2022/04/07	0	0.00	1	27.20	27.20	-1	955	-0.10%
2022/04/06	0	26.00	0	0.00	25.55	0	927	0.00%
2022/03/31	1	26.90	22	27.32	27.45	-21	915	-2.29%
2022/03/30	2	24.25	0	0.00	25.50	2	866	0.23%
2022/03/29	0	23.70	0	0.00	23.20	0	852	0.00%
2022/03/28	0	0.00	0	23.50	23.20	0	863	0.00%
2022/03/23	0	25.30	0	0.00	23.65	0	867	0.00%
2022/03/03	0	0.00	1	26.00	25.65	-1	936	-0.11%
2022/02/21	20	27.30	0	0.00	27.20	20	1,052	1.90%
2022/02/17	1	27.20	0	0.00	27.20	1	1,077	0.09%
2022/02/10	0	0.00	1	28.60	28.25	-1	1,123	-0.09%
2022/02/08	1	28.90	0	0.00	28.80	1	1,123	0.09%
2022/01/24	0	0.00	20	27.50	27.45	-20	1,235	-1.62%
2022/01/14	1	28.50	0	0.00	28.50	1	1,281	0.08%
2022/01/11	0	0.00	1	31.00	30.85	-1	1,235	-0.08%
2022/01/10	1	31.20	0	0.00	31.25	1	1,237	0.08%
2022/01/06	1	34.50	0	0.00	34.00	1	1,172	0.09%
2022/01/05	0	0.00	15	33.95	33.95	-15	1,080	-1.39%
2022/01/04	5	30.95	0	0.00	30.90	5	960	0.52%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/28	15	31.40	0	0.00	31.25	15	977	1.53%
2021/12/27	0.2	31.25	0	0.00	31.25	0.2	987	0.02%
2021/12/23	5	31.60	0	0.00	31.60	5	996	0.50%
2021/12/15	10	32.00	2	31.95	31.80	8	997	0.80%
2021/12/14	2	33.30	0	0.00	32.85	2	993	0.20%
2021/11/23	0	0.00	2	33.25	32.75	-2	1,031	-0.19%
2021/11/22	1	34.85	5	34.25	34.90	-4	1,004	-0.40%
2021/11/08	4	30.90	0	0.00	30.85	4	1,132	0.35%
2021/10/26	5	35.50	0	0.00	33.50	5	1,223	0.41%
2021/10/18	0	0.00	0	32.55	33.05	0	1,763	0.00%
2021/09/17	1	33.90	0	0.00	35.05	1	3,109	0.03%
2021/09/16	5	34.50	0	0.00	34.00	5	3,175	0.16%
2021/09/14	0	0.00	22	33.58	33.40	-22	3,390	-0.65%
2021/09/06	0	0.00	10	35.64	35.45	-10	4,190	-0.24%
2021/08/31	5	38.42	6	37.95	38.00	-1	4,212	-0.02%
2021/08/30	5	38.65	0	0.00	38.35	5	4,232	0.12%
2021/08/20	1	37.35	2	38.43	37.60	-1	4,454	-0.02%
2021/08/19	2	39.45	0	0.00	38.60	2	4,461	0.04%
2021/08/18	2	35.63	2	38.10	39.00	0	4,501	0.00%
2021/08/17	8	36.08	1	36.15	36.00	7	4,560	0.15%
2021/08/16	4	39.83	10	41.00	39.50	-6	4,564	-0.13%
2021/08/13	10	42.20	2	41.45	41.50	8	4,593	0.17%
2021/08/11	2	40.90	0	0.00	40.55	2	4,692	0.04%
2021/08/10	2	41.10	10	41.84	41.65	-8	4,707	-0.17%
2021/08/09	1	42.50	2	42.25	42.10	-1	4,776	-0.02%
2021/08/06	10	44.65	0	0.00	43.80	10	4,807	0.21%
2021/08/05	1	43.50	0	0.00	45.60	1	4,845	0.02%
2021/07/28	1	44.95	0	0.00	42.95	1	5,065	0.02%
2021/07/27	3	45.45	1	46.00	43.80	2	5,098	0.04%
2021/07/26	0	0.00	2	46.00	47.60	-2	5,068	-0.04%
2021/07/22	3	41.70	0	0.00	41.70	3	4,939	0.06%
2021/07/20	6	41.10	11	40.34	40.55	-5	5,122	-0.10%
2021/07/19	2	43.08	0	0.00	42.80	2	5,155	0.04%
2021/07/16	0	0.00	2	44.45	43.85	-2	5,199	-0.04%
2021/07/15	2	43.95	0	0.00	43.80	2	5,203	0.04%
2021/07/14	2	45.00	0	0.00	44.50	2	5,193	0.04%
2021/07/13	8	47.14	7	48.85	46.50	1	5,085	0.02%
2021/07/12	5	43.00	12	43.22	44.45	-7	4,781	-0.15%
2021/07/06	0	0.00	10	41.30	40.50	-10	4,770	-0.21%
2021/07/05	11	42.20	1	41.90	41.50	10	4,875	0.21%
2021/07/02	0	0.00	5	41.37	42.10	-5	5,035	-0.10%
2021/06/30	12	40.92	0	0.00	40.75	12	5,611	0.21%
2021/06/28	0	0.00	3	41.88	41.55	-3	7,192	-0.04%
2021/06/25	3	43.55	0	0.00	42.50	3	7,821	0.04%
2021/06/24	6	43.93	0	0.00	43.25	6	7,846	0.08%
2021/06/23	0	0.00	1	43.00	43.70	-1	7,873	-0.01%
2021/06/22	7	40.76	18	39.51	44.00	-11	7,777	-0.14%
2021/06/21	10	40.75	0	0.00	40.00	10	7,671	0.13%
2021/06/18	0	0.00	3	41.65	42.60	-3	7,843	-0.04%
2021/06/16	2	35.83	0	0.00	36.65	2	8,099	0.02%
2021/06/15	0	0.00	1	32.35	33.35	-1	8,354	-0.01%
2021/06/11	0	0.00	1	32.20	32.20	-1	8,550	-0.01%
2021/06/02	0	0.00	2	34.93	34.15	-2	8,837	-0.02%
2021/06/01	2	35.30	0.1	36.15	36.10	1.9	8,825	0.02%
2021/05/28	0	0.00	0	34.50	33.90	0	8,894	0.00%
2021/05/26	0	0.00	0	34.30	33.55	0	8,903	0.00%
2021/05/25	1	35.20	0	0.00	35.20	1	8,854	0.01%
2021/05/19	1	31.50	0	0.00	31.95	1	8,978	0.01%
2021/05/14	1	30.00	0	0.00	30.10	1	9,067	0.01%
2021/05/12	0	0.00	0.1	32.70	31.20	-0.1	9,042	0.00%
2021/05/11	1	34.95	0	0.00	34.65	1	8,981	0.01%
2021/05/04	1	36.00	1	40.00	41.30	0	9,153	0.00%
2021/04/27	2	42.78	0	0.00	42.50	2	9,314	0.02%
2021/04/26	2	46.88	0	0.00	44.15	2	9,419	0.02%
2021/04/23	2.2	47.63	2	47.35	47.60	0.2	9,512	0.00%
2021/04/22	0	0.00	29	46.10	46.00	-29	9,628	-0.30%
2021/04/21	0	0.00	1	49.45	49.60	-1	9,689	-0.01%
2021/04/20	0	0.00	2	46.95	47.00	-2	9,693	-0.02%
2021/04/19	0	0.00	16	46.43	46.35	-16	9,716	-0.16%
2021/04/15	2	45.75	0	0.00	45.80	2	9,823	0.02%
2021/04/14	1	45.10	0	0.00	44.40	1	9,842	0.01%
2021/04/13	0	48.40	1	48.00	46.85	-1	9,905	-0.01%
2021/04/12	0	46.85	3	46.73	46.60	-3	9,977	-0.03%
2021/04/09	3	47.50	5	49.55	48.00	-2	10,093	-0.02%
2021/04/08	11	52.11	5	51.26	51.10	6	10,262	0.06%
2021/04/07	5	50.80	3	51.77	52.80	2	10,309	0.02%
2021/04/06	17	48.64	0	0.00	50.80	17	10,109	0.17%
2021/04/01	5	45.20	3.8	45.62	46.20	1.2	10,047	0.01%
2021/03/31	6	42.46	27.5	42.84	42.00	-21.5	10,066	-0.21%
2021/03/30	8.5	40.49	9	40.94	41.40	-0.5	8,889	-0.01%
2021/03/26	0	0.00	2	37.85	38.10	-2	8,146	-0.02%
2021/03/25	1	36.50	6	36.78	36.40	-5	8,068	-0.06%
2021/03/24	4	37.38	0	0.00	37.05	4	8,022	0.05%
2021/03/23	12	37.63	7	38.12	37.85	5	7,962	0.06%
2021/03/22	13	40.23	5	39.81	39.65	8	7,712	0.10%
2021/03/19	15	37.95	17.3	38.79	39.65	-2.3	7,459	-0.03%
2021/03/18	13	37.86	15.2	36.62	36.05	-2.2	7,206	-0.03%
2021/03/17	10	35.50	11.3	34.93	35.75	-1.3	6,872	-0.02%
2021/03/16	0	0.00	4	30.44	32.50	-4	6,703	-0.06%
2021/03/15	1	29.00	11	29.18	29.55	-10	6,656	-0.15%
2021/03/11	1	28.90	12	29.07	29.10	-11	6,776	-0.16%
2021/03/10	10	28.10	0	0.00	28.05	10	6,751	0.15%
2021/03/08	1	28.40	0	0.00	28.30	1	6,735	0.01%
2021/03/05	2	29.00	0	0.00	29.05	2	6,753	0.03%
2021/03/04	0	0.00	3	29.73	29.60	-3	6,730	-0.04%
2021/03/03	1	27.60	1	28.40	29.50	0	6,698	0.00%
2021/03/02	0	0.00	1	29.05	28.00	-1	6,737	-0.01%
2021/02/25	10	28.70	0	0.00	28.65	10	6,699	0.15%
2021/02/24	0	0.00	5	29.20	28.60	-5	6,692	-0.07%
2021/02/23	11	29.54	27	28.51	30.00	-16	6,648	-0.24%
2021/02/22	10	28.65	0	0.00	28.70	10	6,563	0.15%
2021/02/19	6	27.82	30	27.93	28.35	-24	6,541	-0.37%
2021/02/18	32	28.41	5	28.42	28.80	27	6,571	0.41%
2021/02/17	10	26.45	0	0.00	26.45	10	6,472	0.15%
2021/02/04	0	0.00	10	25.16	25.00	-10	6,391	-0.16%
2021/02/03	2	26.50	10	26.43	26.30	-8	6,345	-0.13%
2021/02/02	2	26.50	0	0.00	27.00	2	6,396	0.03%
2021/01/28	2	29.00	0	0.00	29.10	2	6,335	0.03%
2021/01/27	0	0.00	5	28.00	28.50	-5	6,208	-0.08%
2021/01/26	7	27.25	0	0.00	25.95	7	6,158	0.11%
2021/01/25	1	28.55	5	28.08	27.55	-4	6,090	-0.07%
2021/01/22	4	27.96	1	28.30	27.90	3	6,076	0.05%
2021/01/21	2	28.68	10	28.00	28.00	-8	6,075	-0.13%
2021/01/20	1	30.00	0	0.00	29.30	1	6,019	0.02%
2021/01/19	4	32.35	0	0.00	30.75	4	5,872	0.07%
2021/01/18	2	32.30	2	32.18	32.95	0	5,752	0.00%
2021/01/15	3	30.77	2	31.55	31.80	1	5,594	0.02%
2021/01/14	1	29.35	7	28.04	29.40	-6	5,502	-0.11%
2021/01/13	0	0.00	5	27.30	26.75	-5	5,606	-0.09%
2021/01/12	1	26.30	0	0.00	26.20	1	5,694	0.02%
2021/01/11	10	27.30	25	27.02	26.85	-15	5,688	-0.26%
2021/01/08	12	26.43	0	0.00	26.50	12	5,851	0.21%
2021/01/07	0	0.00	5	25.20	25.05	-5	5,845	-0.09%
2021/01/06	13	25.65	6	25.07	25.75	7	5,839	0.12%
2021/01/05	31	26.70	0	0.00	26.45	31	5,713	0.54%
2021/01/04	10	27.20	21	26.32	27.10	-11	5,638	-0.20%
2020/12/31	26	26.31	8	25.56	26.85	18	5,582	0.32%
2020/12/30	3	24.80	13	23.61	25.50	-10	5,411	-0.18%
2020/12/29	12	22.34	1	22.25	23.35	11	5,165	0.21%
2020/12/28	24	20.64	3	20.00	21.60	21	4,892	0.43%
2020/12/25	3	19.65	2	18.70	19.65	1	4,700	0.02%
2020/12/24	2	17.70	7	17.57	17.90	-5	4,359	-0.11%
2020/12/11	0	0.00	3	16.30	16.25	-3	3,897	-0.08%
2020/12/09	5	17.01	0	0.00	17.25	5	3,806	0.13%
2020/12/08	0	0.00	7	16.85	16.85	-7	3,679	-0.19%
2020/12/07	0	0.00	2	15.60	15.35	-2	3,545	-0.06%
2020/12/04	3	16.15	0	0.00	16.00	3	3,493	0.09%
2020/12/03	0.6	16.05	0	0.00	16.05	0.6	3,473	0.02%
2020/12/02	0	0.00	10	16.65	16.55	-10	3,454	-0.29%
2020/12/01	0	0.00	13	16.62	16.75	-13	3,443	-0.38%
2020/11/30	0	0.00	40	16.37	16.20	-40	3,412	-1.17%
2020/11/26	43	16.85	0	0.00	16.90	43	3,379	1.27%
2020/11/24	2	15.45	0	0.00	15.40	2	3,281	0.06%
2020/11/20	0	0.00	60	16.00	15.80	-60	3,319	-1.81%
2020/11/19	20	16.66	0	0.00	16.50	20	3,334	0.60%
2020/11/18	20	16.74	62	16.53	16.50	-42	3,335	-1.26%
2020/11/17	5	16.42	0	0.00	16.70	5	3,306	0.15%
2020/11/16	80	15.11	5	15.24	15.95	75	3,213	2.33%
2020/11/11	2	14.85	0	0.00	14.85	2	3,219	0.06%
2020/11/10	10	15.50	1	15.10	15.15	9	3,232	0.28%
2020/11/09	0	0.00	10	16.15	16.25	-10	3,225	-0.31%
2020/11/05	2	16.55	0	0.00	16.35	2	3,236	0.06%
2020/11/04	5	16.20	0	0.00	16.10	5	3,200	0.16%
2020/10/30	10	17.25	0	0.00	17.10	10	3,079	0.32%
2020/10/29	10	17.10	10	16.70	17.80	0	3,005	0.00%
2020/10/28	0	0.00	40	17.10	16.65	-40	2,900	-1.38%
2020/10/27	1	17.35	0	0.00	17.25	1	2,833	0.04%
2020/10/26	21	17.88	0	0.00	17.70	21	2,773	0.76%
2020/10/23	2	16.80	21	16.82	17.85	-19	2,680	-0.71%
2020/10/22	1	17.20	1	16.65	17.10	0	2,591	0.00%
2020/10/21	23.6	16.32	3	17.00	17.20	20.6	2,469	0.83%
2020/10/20	0	0.00	9	15.18	16.00	-9	2,224	-0.40%
2020/10/19	0	0.00	6	14.51	14.55	-6	2,075	-0.29%
2020/10/16	28	15.37	11	14.87	15.00	17	2,038	0.83%
2020/10/15	4	14.30	7	14.33	14.65	-3	1,807	-0.17%
2020/10/14	1	13.35	0	0.00	13.35	1	1,706	0.06%
2020/10/12	0	0.00	3	12.60	12.60	-3	1,613	-0.19%
2020/10/08	3	13.20	0	0.00	13.15	3	1,560	0.19%
2020/10/07	0	0.00	12	12.34	12.70	-12	1,429	-0.84%
2020/09/17	2	10.45	0	0.00	10.40	2	1,276	0.16%
2020/09/08	0	0.00	3	11.35	11.20	-3	1,233	-0.24%
2020/08/28	2	11.20	0	0.00	11.25	2	1,070	0.19%
2020/08/27	25	11.97	0	0.00	11.85	25	1,044	2.39%
2020/08/26	0	0.00	33	12.07	12.10	-33	1,017	-3.24%
2020/08/25	2	11.05	22	11.53	11.95	-20	950	-2.10%
2020/08/24	1	10.95	0	0.00	11.00	1	883	0.11%
2020/08/21	2	10.10	0	0.00	10.05	2	840	0.24%
2020/08/19	0	0.00	2	10.60	10.50	-2	791	-0.25%
2020/08/17	20	9.25	1	9.30	9.21	19	708	2.68%
2020/08/14	2	9.79	0	0.00	9.46	2	690	0.29%
2020/08/13	1	9.88	38	9.88	9.75	-37	650	-5.69%
2020/08/12	2	9.00	0	0.00	9.00	2	569	0.35%
2020/07/17	0	0.00	5	7.66	7.69	-5	565	-0.88%
2020/07/14	10	8.00	0	0.00	7.98	10	559	1.79%
2020/07/10	5	8.00	0	0.00	7.96	5	556	0.90%
2020/05/29	2	6.95	0	0.00	6.93	2	613	0.33%
2020/05/14	0	0.00	3	7.64	7.64	-3	526	-0.57%
2020/03/12	8	6.27	0	0.00	6.31	8	301	2.66%
2020/03/09	3	7.45	0	0.00	7.23	3	284	1.05%
2020/03/02	7	7.75	0	0.00	7.76	7	274	2.55%
2020/01/09	1	9.21	0	0.00	9.41	1	263	0.38%
2020/01/08	4	8.92	0	0.00	8.89	4	252	1.58%
2020/01/07	2	9.04	0	0.00	9.05	2	250	0.80%
2020/01/06	2	9.09	0	0.00	9.09	2	252	0.79%
2019/12/16	10	9.57	0	0.00	9.56	10	326	3.06%
2019/07/26	0	0.00	0.5	11.65	11.75	-0.5	791	-0.07%
2019/06/26	3	12.45	0	0.00	12.45	3	1,111	0.27%
2019/06/19	0	0.00	1	12.35	13.00	-1	1,339	-0.07%
2019/05/23	0	0.00	10	10.20	10.45	-10	2,209	-0.45%
2019/05/21	10	10.00	0	0.00	10.85	10	2,233	0.45%
2019/04/30	0	0.00	5	11.60	11.45	-5	2,109	-0.24%
2019/04/29	5	11.30	0	0.00	11.30	5	2,103	0.24%
2019/04/25	0	0.00	1	12.15	12.15	-1	2,082	-0.05%
2019/04/18	5	12.67	6	13.35	12.40	-1	2,044	-0.05%
2019/04/10	1	12.30	0	0.00	12.20	1	1,836	0.05%
2019/04/09	0	0.00	1.3	12.63	12.45	-1.3	1,824	-0.07%
2019/03/28	1	13.25	1	13.55	13.20	0	1,716	0.00%
2019/03/27	1	13.70	10	13.70	13.60	-9	1,694	-0.53%
2019/03/26	10	13.10	0	0.00	13.00	10	1,630	0.61%
2019/03/25	1	13.05	0	0.00	13.10	1	1,583	0.06%
2019/03/22	10	13.90	5	13.94	13.85	5	1,537	0.33%
2019/03/21	5	14.74	1	14.70	14.50	4	1,426	0.28%
2019/03/18	1	12.60	1	12.80	12.65	0	1,060	0.00%
2019/03/14	1	12.90	0	0.00	12.45	1	933	0.11%
2019/03/11	0	0.00	11	11.67	12.25	-11	801	-1.37%
2019/03/08	10	10.55	0	0.00	11.15	10	686	1.46%
2019/03/06	1	10.95	0	0.00	10.70	1	660	0.15%
2019/03/04	1	11.05	0	0.00	10.95	1	637	0.16%
2019/01/16	0	9.49	0	0.00	9.00	0	405	0.00%
2018/10/03	0	0.00	2	11.95	12.10	-2	583	-0.34%
2018/09/06	0	0.00	3	12.75	12.75	-3	396	-0.76%
2018/08/31	5	12.30	0	0.00	12.20	5	357	1.40%
2018/08/28	3	12.30	0	0.00	12.30	3	401	0.75%
2018/06/13	5	16.50	0	0.00	16.50	5	327	1.53%
2018/04/03	0	0.00	3	19.20	18.60	-3	381	-0.79%
2018/04/02	3	18.35	0	0.00	18.35	3	346	0.87%
2018/03/15	0	0.00	2	17.80	17.90	-2	347	-0.58%
2018/03/05	0	17.40	0	0.00	17.60	0	396	0.00%
2018/02/22	2	16.80	0	0.00	16.80	2	433	0.46%
2018/01/29	0	0.00	10	18.80	18.80	-10	559	-1.79%
2018/01/23	0	0.00	4	19.20	19.30	-4	618	-0.65%
2018/01/18	0	0.00	3	19.60	19.50	-3	641	-0.47%
2018/01/17	0	0.00	4	19.43	19.55	-4	652	-0.61%
2018/01/08	2	19.70	1	19.65	19.80	1	741	0.13%