精確 (3162)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.15
漲跌
▼0.75
漲幅
-2.35%
成交量
569張
產業
上櫃電機機械類股▲0.63%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	31.85	32.00	-1	573	-0.17%
2024/06/19	1	32.20	0	0.00	31.95	1	575	0.17%
2024/05/28	1	32.30	0	0.00	32.20	1	591	0.17%
2024/05/27	1	31.30	0	0.00	31.85	1	595	0.17%
2024/05/24	1	31.40	0	0.00	31.30	1	594	0.17%
2024/05/23	1	32.25	0	0.00	31.80	1	589	0.17%
2024/05/20	1	33.10	0	0.00	33.05	1	594	0.17%
2024/05/14	0	0.00	2	34.45	34.65	-2	607	-0.33%
2024/03/13	0	0.00	1	38.80	38.50	-1	891	-0.11%
2024/03/12	0	0.00	1	39.15	39.90	-1	886	-0.11%
2024/03/11	1	39.80	0	0.00	40.05	1	912	0.11%
2024/03/08	3	39.72	0	0.00	39.90	3	936	0.32%
2024/03/07	1	41.45	0	0.00	41.25	1	909	0.11%
2024/02/23	0	0.00	42	42.30	42.25	-42	852	-4.92%
2024/02/22	9	42.57	0	0.00	42.70	9	854	1.05%
2024/02/21	5	42.45	0	0.00	42.75	5	858	0.58%
2024/02/20	25	43.72	0	0.00	43.30	25	847	2.95%
2024/02/19	2	43.85	0	0.00	43.95	2	844	0.24%
2024/02/15	2	42.03	0	0.00	42.20	2	838	0.24%
2024/01/31	1	43.85	0	0.00	44.05	1	813	0.12%
2024/01/29	1	43.95	0	0.00	44.40	1	812	0.12%
2024/01/26	1	44.00	0	0.00	44.00	1	806	0.12%
2024/01/15	2	46.70	0	0.00	46.75	2	823	0.24%
2024/01/11	5	47.78	4	47.99	47.15	1	817	0.12%
2024/01/10	1	44.95	0	0.00	44.90	1	782	0.13%
2024/01/09	1	45.80	0	0.00	45.75	1	772	0.13%
2024/01/08	1	46.85	0	0.00	46.85	1	755	0.13%
2024/01/05	2	48.03	0	0.00	47.65	2	747	0.27%
2024/01/02	2	48.75	2	48.88	48.70	0	779	0.00%
2023/12/29	1	49.75	0	0.00	49.90	1	739	0.14%
2023/12/26	1	48.30	1	48.65	48.40	0	705	0.00%
2023/12/19	2	46.75	2	46.80	46.70	0	678	0.00%
2023/12/13	0	0.00	0	46.95	47.50	0	651	0.00%
2023/12/05	10	48.88	10	48.70	48.25	0	762	0.00%
2023/11/30	0	0.00	20	47.00	46.90	-20	746	-2.68%
2023/11/21	0	0.00	10	47.30	46.80	-10	795	-1.26%
2023/11/13	4	46.00	0	0.00	45.00	4	820	0.49%
2023/11/10	4	45.95	0	0.00	46.00	4	823	0.49%
2023/10/31	1	44.90	0	0.00	42.90	1	900	0.11%
2023/09/20	2	50.10	0	0.00	50.10	2	1,120	0.18%
2023/09/04	0	0.00	27	51.30	50.70	-27	1,415	-1.91%
2023/09/01	0	0.00	5	49.50	48.95	-5	1,407	-0.36%
2023/08/31	0	0.00	5	49.10	49.20	-5	1,438	-0.35%
2023/08/10	2	46.00	0	0.00	46.00	2	1,927	0.10%
2023/08/02	4	46.75	0	0.00	46.40	4	2,027	0.20%
2023/07/31	1	48.70	2	48.55	47.95	-1	2,024	-0.05%
2023/07/26	2	46.80	0	0.00	46.80	2	2,033	0.10%
2023/07/24	10	47.10	1	47.05	46.55	9	2,049	0.44%
2023/07/19	10	47.85	0	0.00	47.85	10	2,117	0.47%
2023/07/13	1	47.70	0	0.00	47.25	1	2,262	0.04%
2023/07/12	2	47.25	0	0.00	47.25	2	2,294	0.09%
2023/07/11	1	49.40	1	49.10	48.95	0	2,284	0.00%
2023/07/07	1	51.50	0	0.00	51.80	1	2,428	0.04%
2023/07/05	1	52.60	6	53.13	52.50	-5	2,608	-0.19%
2023/07/04	6	53.53	0	0.00	53.40	6	2,675	0.22%
2023/07/03	2	52.90	0	0.00	53.20	2	2,691	0.07%
2023/06/28	0	0.00	5	53.10	52.70	-5	2,775	-0.18%
2023/06/27	3	52.50	0	0.00	52.30	3	2,841	0.11%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/19	0	0.00	3	55.60	54.40	-3	3,396	-0.09%
2023/06/16	4	56.05	7	56.80	55.60	-3	3,833	-0.08%
2023/06/15	5	55.28	0	0.00	56.40	5	3,880	0.13%
2023/06/14	1	55.60	3	55.80	55.60	-2	4,002	-0.05%
2023/06/13	6	55.68	0	0.00	55.50	6	4,175	0.14%
2023/06/12	1	55.70	8	56.24	56.00	-7	4,634	-0.15%
2023/06/09	3	53.40	5	53.70	54.40	-2	5,017	-0.04%
2023/06/08	3	54.40	0	0.00	53.00	3	5,242	0.06%
2023/06/07	0	0.00	5	54.70	54.80	-5	5,279	-0.09%
2023/06/05	6	55.40	4	55.38	55.30	2	5,414	0.04%
2023/06/01	1	54.60	2	54.70	54.40	-1	5,484	-0.02%
2023/05/25	2	53.70	0	0.00	53.30	2	5,856	0.03%
2023/05/23	1	56.10	2	56.40	55.10	-1	5,899	-0.02%
2023/05/18	0	0.00	1	53.30	53.10	-1	5,897	-0.02%
2023/05/17	1	53.30	0	0.00	53.80	1	5,881	0.02%
2023/05/11	1	52.10	1	52.00	51.20	0	6,317	0.00%
2023/05/08	0	0.00	1	51.90	51.40	-1	6,597	-0.02%
2023/04/19	0	0.00	11	54.73	54.30	-11	6,877	-0.16%
2023/04/17	1	56.00	0	0.00	56.10	1	6,880	0.01%
2023/04/14	0	0.00	1	56.10	56.10	-1	6,915	-0.01%
2023/04/13	5	56.66	0	0.00	55.60	5	6,902	0.07%
2023/04/12	1	55.60	0	0.00	55.10	1	6,846	0.01%
2023/04/11	24	55.68	1	56.60	55.20	23	6,764	0.34%
2023/04/06	0	0.00	3	60.80	60.40	-3	6,571	-0.05%
2023/03/31	8	60.51	1	60.90	60.50	7	6,582	0.11%
2023/03/30	1	58.60	0	0.00	58.50	1	6,738	0.01%
2023/03/29	0	0.00	1	58.20	58.00	-1	6,814	-0.01%
2023/03/27	1	59.80	0	0.00	59.00	1	7,129	0.01%
2023/03/24	4	60.43	1	60.60	59.80	3	7,252	0.04%
2023/03/23	3	61.10	3	61.20	61.60	0	7,357	0.00%
2023/03/22	7	62.96	17	63.01	62.60	-10	7,266	-0.14%
2023/03/21	25	61.30	19	61.91	61.30	6	6,954	0.09%
2023/03/20	4	57.75	6	57.53	57.20	-2	6,555	-0.03%
2023/03/17	1	56.30	2	56.85	56.70	-1	6,480	-0.02%
2023/03/16	4	55.88	4	55.08	55.30	0	6,360	0.00%
2023/03/15	23	60.07	27	59.34	57.80	-4	6,188	-0.06%
2023/03/14	15	59.11	6	59.57	60.00	9	5,701	0.16%
2023/03/13	5	55.98	7	56.50	55.30	-2	5,252	-0.04%
2023/03/10	0	0.00	25	52.70	54.00	-25	5,085	-0.49%
2023/03/09	0	0.00	21	55.90	55.30	-21	5,100	-0.41%
2023/03/08	5	55.20	15	56.03	56.10	-10	4,991	-0.20%
2023/03/07	61	55.59	13	55.51	54.90	48	4,972	0.97%
2023/03/06	36	55.61	20	56.70	56.50	16	4,890	0.33%
2023/03/03	8	57.61	6	57.57	57.10	2	4,748	0.04%
2023/03/02	2	55.45	0	0.00	55.10	2	4,584	0.04%
2023/03/01	1	54.60	1	55.00	55.00	0	4,527	0.00%
2023/02/24	0	0.00	2	54.75	53.90	-2	4,471	-0.04%
2023/02/23	0	0.00	52	54.67	55.40	-52	4,389	-1.18%
2023/02/22	55	53.64	95	52.44	53.50	-40	4,316	-0.93%
2023/02/21	30	53.23	30.3	54.35	52.80	-0.3	4,326	-0.01%
2023/02/20	5	54.10	21	54.48	53.70	-16	4,281	-0.37%
2023/02/17	82	54.29	17	54.38	54.30	65	4,255	1.53%
2023/02/16	91	53.12	45	53.52	54.00	46	4,228	1.09%
2023/02/15	0	0.00	4	52.15	51.80	-4	4,194	-0.10%
2023/02/14	1	51.00	1	51.40	51.60	0	4,214	0.00%
2023/02/13	2	51.30	2	51.10	50.90	0	4,275	0.00%
2023/02/10	23	52.79	2	52.10	51.30	21	4,222	0.50%
2023/02/09	3	56.60	1	56.90	56.10	2	3,982	0.05%
2023/02/08	2	58.00	0	0.00	57.80	2	3,809	0.05%
2023/02/07	6	54.25	3	52.87	55.10	3	3,586	0.08%
2023/02/06	1	52.00	1	52.30	52.50	0	3,483	0.00%
2023/02/03	0	0.00	6	51.98	51.40	-6	3,457	-0.17%
2023/02/02	6	52.80	0	0.00	52.80	6	3,409	0.18%
2023/02/01	4	52.88	6.1	52.94	51.90	-2.1	3,320	-0.06%
2023/01/31	0.1	50.20	0	0.00	49.95	0.1	3,151	0.00%
2023/01/16	1	47.20	1	46.80	47.80	0	3,145	0.00%
2023/01/12	0	0.00	3	47.95	47.80	-3	3,128	-0.10%
2023/01/11	1	48.45	2	48.40	47.95	-1	3,129	-0.03%
2023/01/10	1	48.55	0	0.00	49.00	1	3,103	0.03%
2023/01/09	1	47.80	0	0.00	47.60	1	3,072	0.03%
2023/01/04	0	0.00	2	49.98	50.00	-2	2,994	-0.07%
2023/01/03	2	49.00	0	0.00	49.15	2	2,926	0.07%
2022/12/30	0	0.00	4	49.04	49.25	-4	2,893	-0.14%
2022/12/29	2	46.60	0	0.00	47.30	2	2,855	0.07%
2022/12/28	3	49.53	1	47.80	47.05	2	2,865	0.07%
2022/12/27	3	50.28	3	50.23	50.10	0	2,832	0.00%
2022/12/26	3	49.18	0	0.00	49.00	3	2,798	0.11%
2022/12/22	6	48.72	6	47.56	49.65	0	2,826	0.00%
2022/12/21	1	49.50	0	0.00	50.60	1	2,694	0.04%
2022/12/20	4	51.53	2	52.75	49.35	2	2,640	0.08%
2022/12/19	3	52.17	1	51.80	50.80	2	2,399	0.08%
2022/12/16	2	53.90	3	53.60	53.60	-1	2,369	-0.04%
2022/12/15	6	52.72	9	51.96	53.70	-3	2,321	-0.13%
2022/12/14	0	0.00	1	48.00	48.95	-1	2,371	-0.04%
2022/12/13	1	47.95	2	47.75	47.45	-1	2,473	-0.04%
2022/12/12	10	49.03	9	47.82	48.75	1	2,451	0.04%
2022/12/06	10	47.55	9	47.47	46.70	1	2,320	0.04%
2022/12/05	0	0.00	5	49.00	48.15	-5	2,293	-0.22%
2022/12/02	13	48.85	15	48.86	48.75	-2	2,278	-0.09%
2022/12/01	9	47.93	2	48.08	47.75	7	2,197	0.32%
2022/11/29	8	45.41	17	45.06	44.50	-9	2,089	-0.43%
2022/11/28	2	43.90	2	43.85	44.05	0	2,043	0.00%
2022/11/25	1	44.55	0	0.00	43.60	1	2,043	0.05%
2022/11/24	1	44.45	0	0.00	44.30	1	2,050	0.05%
2022/11/23	8	44.54	0	0.00	44.50	8	2,060	0.39%
2022/11/18	1	45.40	2	45.43	44.75	-1	2,117	-0.05%
2022/11/17	10	45.05	13	44.82	45.85	-3	2,126	-0.14%
2022/11/16	0	0.00	1	43.00	42.85	-1	2,077	-0.05%
2022/11/14	0	0.00	5	41.89	42.70	-5	2,125	-0.24%
2022/11/11	1	43.05	0	0.00	42.15	1	2,137	0.05%
2022/11/10	1	43.55	0	0.00	43.05	1	2,095	0.05%
2022/11/09	10	44.64	1	44.00	42.95	9	2,074	0.43%
2022/11/08	0	0.00	2	42.40	41.95	-2	1,988	-0.10%
2022/11/07	8	42.06	13	41.87	42.00	-5	2,025	-0.25%
2022/11/04	1	41.00	0	0.00	41.60	1	2,052	0.05%
2022/11/03	1	41.05	0	0.00	41.05	1	2,055	0.05%
2022/11/02	1	41.75	0	0.00	41.60	1	2,053	0.05%
2022/11/01	4	41.61	0	0.00	41.55	4	2,048	0.20%
2022/10/18	1	42.80	0	0.00	43.30	1	1,960	0.05%
2022/09/28	2	45.15	0	0.00	43.95	2	1,847	0.11%
2022/09/23	0	0.00	2	50.85	51.10	-2	1,643	-0.12%
2022/09/22	2	52.60	0	0.00	53.00	2	1,549	0.13%
2022/09/20	0	0.00	5	51.00	52.40	-5	1,149	-0.44%
2022/08/24	0	0.00	10	50.35	49.70	-10	686	-1.46%
2022/07/27	1	42.50	0	0.00	42.60	1	298	0.34%
2022/07/15	0	0.00	3	46.00	45.40	-3	236	-1.27%
2022/06/17	4	38.33	0	0.00	38.30	4	137	2.91%
2022/05/13	0	0.00	5	34.48	35.50	-5	205	-2.44%
2022/04/27	1	36.40	0	0.00	36.60	1	259	0.39%
2022/04/20	1	39.70	0	0.00	40.00	1	425	0.24%
2022/04/08	1	40.40	0	0.00	40.60	1	656	0.15%
2022/03/08	1	41.00	0	0.00	40.35	1	688	0.15%
2022/02/25	1	44.50	0	0.00	43.95	1	709	0.14%
2022/02/18	1	45.50	0	0.00	45.50	1	751	0.13%
2022/02/17	1	45.55	0	0.00	45.55	1	754	0.13%
2022/02/16	1	45.80	0	0.00	45.70	1	753	0.13%
2022/02/10	1	46.30	0	0.00	46.10	1	757	0.13%
2022/01/24	1	45.50	0	0.00	45.55	1	799	0.13%
2022/01/21	1	46.40	0	0.00	46.10	1	822	0.12%
2022/01/20	1	46.65	0	0.00	47.05	1	818	0.12%
2022/01/14	5	49.00	1	47.25	47.65	4	789	0.51%
2022/01/13	7	51.04	1	51.40	49.80	6	756	0.79%
2022/01/12	0	0.00	4	50.70	51.30	-4	659	-0.61%
2022/01/11	0	0.00	1	49.40	48.20	-1	544	-0.18%
2021/12/23	0	0.00	1	46.20	45.95	-1	696	-0.14%
2021/12/13	0	0.00	1	47.30	47.75	-1	924	-0.11%
2021/11/23	1	48.70	0	0.00	48.40	1	907	0.11%
2021/11/22	1	48.60	1	48.65	48.25	0	878	0.00%
2021/11/12	1	45.25	0	0.00	45.25	1	846	0.12%
2021/11/08	1	46.00	0	0.00	45.50	1	835	0.12%
2021/10/25	2	45.83	0	0.00	45.70	2	793	0.25%
2021/10/05	0	0.00	1	46.00	45.20	-1	651	-0.15%
2021/03/19	0	0.00	6	26.18	26.60	-6	91	-6.59%
2018/10/25	0	0.00	2	24.80	24.30	-2	34	-5.74%
2018/07/18	0	0.00	1	31.00	30.80	-1	118	-0.85%
2018/07/03	0	0.00	5	27.00	27.10	-5	155	-3.21%
2018/03/28	0	0.00	5	28.00	28.00	-5	791	-0.63%
2018/03/27	0	0.00	5	28.00	27.80	-5	794	-0.63%
2018/03/23	0	0.00	5	27.00	26.90	-5	818	-0.61%
2018/03/15	5	26.00	0	0.00	26.00	5	805	0.62%
2018/03/13	5	26.20	0	0.00	26.75	5	817	0.61%
2018/03/05	10	28.03	0	0.00	27.50	10	841	1.19%
2018/02/21	0	0.00	5	28.00	28.75	-5	912	-0.55%
2018/02/09	0	0.00	10	25.00	25.40	-10	924	-1.08%
2018/02/06	5	25.00	0	0.00	25.00	5	1,013	0.49%
2018/02/01	2	27.80	0	0.00	27.35	2	989	0.20%
2018/01/31	4	29.73	0	0.00	30.00	4	947	0.42%
2018/01/23	5	32.00	8	33.20	33.50	-3	798	-0.38%
2018/01/11	0	0.00	2	35.00	34.55	-2	708	-0.28%
2018/01/03	5	41.00	0	0.00	40.30	5	642	0.78%