券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 189 | 0.53% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 23.65 | 23.50 | 0 | 47 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 103 | -0.97% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 187 | -1.07% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 23.75 | 23.70 | 0 | 275 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 279 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 23.80 | 23.55 | 0 | 279 | 0.00% |
|
| 2022/12/26 | 1 | 26.10 | 0 | 0.00 | 25.40 | 1 | 320 | 0.31% |
|
| 2022/12/14 | 2 | 25.00 | 2 | 25.23 | 24.70 | 0 | 500 | 0.00% |
|
| 2022/12/13 | 1 | 24.65 | 1 | 24.30 | 26.75 | 0 | 481 | 0.00% |
|
| 2022/09/23 | 1 | 29.60 | 1 | 30.50 | 27.15 | 0 | 642 | 0.00% |
|
| 2022/09/12 | 5 | 27.40 | 0 | 0.00 | 27.25 | 5 | 459 | 1.09% |
|
| 2022/09/06 | 5 | 27.50 | 0 | 0.00 | 27.20 | 5 | 424 | 1.18% |
|
| 2022/09/05 | 12 | 28.78 | 12 | 29.66 | 28.90 | 0 | 367 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 26.95 | 26.00 | -1 | 160 | -0.62% |
|
| 2022/08/31 | 11 | 27.17 | 0 | 0.00 | 27.15 | 11 | 134 | 8.19% |
|
| 2022/07/01 | 1 | 25.70 | 1 | 24.80 | 24.95 | 0 | 127 | 0.00% |
|
| 2022/04/21 | 10 | 27.60 | 0 | 0.00 | 27.25 | 10 | 95 | 10.50% |
|
| 2022/03/22 | 0 | 25.40 | 0 | 0.00 | 25.10 | 0 | 74 | 0.01% |
|
| 2021/10/22 | 1 | 24.00 | 1 | 24.30 | 24.30 | 0 | 50 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 435 | -0.23% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 24.81 | 24.80 | -5 | 423 | -1.18% |
|
| 2021/05/14 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 345 | 0.29% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 24.20 | 24.80 | -2 | 102 | -1.95% |
|
| 2021/01/20 | 0 | 21.70 | 0 | 0.00 | 21.10 | 0 | 58 | 0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 79 | -1.25% |
|
| 2020/10/23 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 155 | 1.29% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 24.25 | 24.30 | -4 | 216 | -1.85% |
|
| 2020/09/01 | 4 | 23.23 | 0 | 0.00 | 23.00 | 4 | 276 | 1.44% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 23.44 | 23.80 | -4 | 274 | -1.46% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 252 | -0.40% |
|
| 2020/08/10 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 253 | 0.40% |
|
| 2020/08/03 | 4 | 22.50 | 0 | 0.00 | 22.65 | 4 | 221 | 1.81% |
|
| 2020/07/10 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 245 | 0.41% |
|
| 2020/06/19 | 1 | 26.00 | 1 | 25.65 | 25.80 | 0 | 206 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 24.80 | 24.65 | -2 | 174 | -1.14% |
|
| 2020/05/27 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 215 | 0.93% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 26.35 | 24.45 | -1 | 127 | -0.78% |
|
| 2020/01/30 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 103 | 0.97% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 28.20 | 27.95 | -1 | 103 | -0.97% |
|
| 2019/04/24 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 122 | 0.82% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 28.10 | 27.70 | -1 | 102 | -0.97% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 26.30 | 26.65 | -1 | 161 | -0.62% |
|
| 2018/11/02 | 1 | 25.30 | 0 | 0.00 | 25.60 | 1 | 173 | 0.58% |
|
| 2018/10/16 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 175 | 0.57% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 29.50 | 30.20 | -1 | 146 | -0.68% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 138 | -0.72% |
|
| 2018/09/13 | 1 | 28.35 | 0 | 0.00 | 28.80 | 1 | 135 | 0.74% |
|
| 2018/07/30 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 898 | 0.11% |
|
| 2018/05/31 | 4 | 30.55 | 4 | 30.15 | 31.10 | 0 | 1,308 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 32.85 | 33.00 | -3 | 1,145 | -0.26% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 32.80 | 33.65 | -1 | 1,102 | -0.09% |
|
| 2018/05/17 | 1 | 32.60 | 0 | 0.00 | 30.85 | 1 | 955 | 0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 29.70 | 31.65 | -1 | 852 | -0.12% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 28.25 | 28.55 | -3 | 777 | -0.39% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 26.70 | 26.65 | -5 | 753 | -0.66% |
|
| 2018/05/03 | 8 | 27.25 | 0 | 0.00 | 27.00 | 8 | 746 | 1.07% |
|
| 2018/05/02 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 746 | 0.13% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 29.13 | 27.90 | -3 | 765 | -0.39% |
|
| 2018/04/24 | 5 | 27.78 | 3 | 27.80 | 29.00 | 2 | 720 | 0.28% |
|
| 2018/04/23 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 676 | 0.15% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 27.00 | 26.95 | -3 | 518 | -0.58% |
|
| 2018/03/27 | 3 | 27.65 | 0 | 0.00 | 26.60 | 3 | 495 | 0.61% |
|