大量 (3167)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.3
漲跌
▲1.7
漲幅
+2.14%
成交量
810張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	78.50	0	0.00	75.80	1	2,748	0.04%
2025/03/10	2	91.70	2	91.95	89.50	0	3,380	0.00%
2025/03/07	2	96.60	0	0.00	94.30	2	3,379	0.06%
2025/03/03	6	95.53	1	94.50	94.50	5	3,594	0.14%
2025/02/27	1	98.70	1	99.40	98.50	0	3,686	0.00%
2025/02/26	0	0.00	4	101.50	100.50	-4	3,787	-0.11%
2025/02/25	0.1	101.00	1	100.50	100.00	-0.9	3,925	-0.02%
2025/02/24	4	106.25	4	104.50	103.50	0	4,025	0.00%
2025/02/21	3	108.83	5	107.60	107.50	-2	4,252	-0.05%
2025/02/20	11	113.64	6	112.00	108.50	5	4,336	0.12%
2025/02/19	3	106.67	13.1	109.46	109.50	-10.1	4,064	-0.25%
2025/02/17	0	0.00	1	100.00	99.70	-1	4,117	-0.02%
2025/02/13	6	99.78	1	99.90	99.60	5	4,388	0.11%
2025/02/12	1	99.20	0	0.00	97.50	1	4,646	0.02%
2025/02/10	0	0.00	1	98.20	95.20	-1	4,927	-0.02%
2025/02/06	1	97.60	1	97.00	95.60	0	5,177	0.00%
2025/02/03	1	90.20	1	91.90	92.40	0	5,708	0.00%
2025/01/17	2	99.25	3	98.43	95.70	-1	6,694	-0.01%
2025/01/16	1	97.70	1	97.80	98.80	0	6,935	0.00%
2025/01/15	0	0.00	1	94.80	94.80	-1	7,010	-0.01%
2025/01/14	2	93.25	1	93.70	95.00	1	7,105	0.01%
2025/01/13	2	93.95	1	95.60	93.60	1	7,320	0.01%
2025/01/10	2.1	100.00	4	97.00	96.00	-1.9	7,476	-0.03%
2025/01/09	2	101.00	2	102.50	100.00	0	7,638	0.00%
2025/01/08	1	107.50	1	104.50	104.50	0	7,664	0.00%
2025/01/07	7	105.57	6	107.75	106.50	1	7,659	0.01%
2025/01/06	4	103.50	8	101.50	103.00	-4	7,563	-0.05%
2025/01/03	1	101.00	0	0.00	100.50	1	7,577	0.01%
2025/01/02	1	103.00	0	0.00	103.00	1	7,562	0.01%
2024/12/31	0	0.00	1	106.50	107.50	-1	7,570	-0.01%
2024/12/30	6	107.75	1	104.50	104.00	5	7,528	0.07%
2024/12/27	1	115.50	1	113.00	112.00	0	7,484	0.00%
2024/12/26	0	0.00	5	112.50	111.50	-5	7,443	-0.07%
2024/12/25	15	115.47	4	114.75	114.50	11	7,395	0.15%
2024/12/24	4.1	115.12	3.2	115.28	118.00	0.9	7,138	0.01%
2024/12/23	1	107.00	3	106.00	107.50	-2	6,941	-0.03%
2024/12/20	3	105.50	1	108.00	104.00	2	7,528	0.03%
2024/12/19	1	106.00	1	105.00	105.50	0	7,972	0.00%
2024/12/18	4	108.63	4	107.75	108.00	0	8,304	0.00%
2024/12/17	1	109.00	0	0.00	109.00	1	8,775	0.01%
2024/12/12	2	112.75	3	112.83	113.00	-1	9,408	-0.01%
2024/12/11	6	111.00	0	0.00	111.50	6	9,443	0.06%
2024/12/10	2	111.75	2	112.25	112.00	0	9,440	0.00%
2024/12/09	1.2	110.17	3	109.67	109.00	-1.8	9,426	-0.02%
2024/12/06	2	118.75	0	119.50	115.00	2	9,396	0.02%
2024/12/05	2	120.00	0	0.00	118.50	2	9,400	0.02%
2024/12/04	1	119.50	0	0.00	118.00	1	9,379	0.01%
2024/12/03	0	0.00	1	116.50	115.00	-1	9,365	-0.01%
2024/11/29	1	116.50	0.1	116.50	115.50	1	9,422	0.01%
2024/11/27	2	118.25	3	118.67	117.00	-1	9,489	-0.01%
2024/11/26	0	0.00	1	122.50	122.50	-1	9,576	-0.01%
2024/11/25	5	128.30	7	128.71	128.00	-2	9,579	-0.02%
2024/11/22	4	125.00	2.2	126.87	122.50	1.8	9,565	0.02%
2024/11/21	6	124.17	0	0.00	124.00	6	9,580	0.06%
2024/11/20	4	128.88	2	127.75	126.00	2	9,632	0.02%
2024/11/19	0	127.25	3	131.83	134.50	-3	9,828	-0.03%
2024/11/18	1	123.00	0	0.00	122.50	1	9,952	0.01%
2024/11/15	11	133.00	11	134.05	130.50	0	10,063	0.00%
2024/11/14	1	135.50	0	0.00	132.50	1	10,218	0.01%
2024/11/13	2	140.50	0	0.00	133.00	2	10,228	0.02%
2024/11/12	7	145.07	0	0.00	143.00	7	10,251	0.07%
2024/11/11	13	148.73	5	154.50	146.50	8	10,275	0.08%
2024/11/08	10	151.20	0	0.00	150.00	10	10,299	0.10%
2024/11/07	12	154.25	0	0.00	153.00	12	10,444	0.11%
2024/11/05	2	151.50	3	152.50	152.50	-1	10,177	-0.01%
2024/11/04	0.1	139.50	3	146.00	150.00	-2.9	10,043	-0.03%
2024/11/01	28	148.88	25	144.12	145.50	3	9,881	0.03%
2024/10/30	1	151.00	0	0.00	149.50	1	9,719	0.01%
2024/10/29	2	155.25	3.1	153.57	149.00	-1.1	9,644	-0.01%
2024/10/28	0.3	141.40	2	139.50	146.00	-1.8	9,592	-0.02%
2024/10/25	2	146.50	1	147.00	147.00	1	9,659	0.01%
2024/10/24	3.1	158.79	4	153.00	145.50	-1	9,552	-0.01%
2024/10/23	6	155.58	9.2	153.78	161.50	-3.2	9,304	-0.03%
2024/10/22	7	145.93	5	147.50	147.00	2	9,109	0.02%
2024/10/21	1	146.50	1	147.50	148.50	0	9,021	0.00%
2024/10/18	2.1	140.07	0	0.00	141.50	2.1	8,978	0.02%
2024/10/17	44	142.93	48	145.38	147.00	-4	8,771	-0.05%
2024/10/16	2.1	146.22	1	146.50	147.50	1.1	8,590	0.01%
2024/10/15	1	165.00	0	0.00	153.50	1	8,382	0.01%
2024/10/14	4	166.01	2	157.50	168.00	2	8,335	0.02%
2024/10/08	0.1	147.00	0	0.00	148.50	0.1	8,287	0.00%
2024/10/07	1	140.50	0	0.00	148.00	1	8,309	0.01%
2024/10/04	0	0.00	1	143.50	143.00	-1	8,315	-0.01%
2024/10/01	1	144.50	3	146.83	150.00	-2	8,322	-0.02%
2024/09/30	3	141.17	1	139.50	144.00	2	8,375	0.02%
2024/09/27	0	0.00	1	140.50	140.50	-1	8,419	-0.01%
2024/09/25	0	0.00	1	124.50	124.00	-1	8,403	-0.01%
2024/09/24	34	127.44	25.6	128.09	127.00	8.4	8,364	0.10%
2024/09/23	45	117.17	65	127.12	128.00	-20	7,769	-0.26%
2024/09/20	10	116.00	11	115.59	116.50	-1	7,295	-0.01%
2024/09/19	11	100.27	14.4	100.10	106.00	-3.4	6,996	-0.05%
2024/09/18	22	96.16	21	95.27	96.70	1	6,529	0.02%
2024/09/16	1	94.00	3	94.50	92.50	-2	6,265	-0.03%
2024/09/13	0	0.00	8	90.30	90.30	-8	6,077	-0.13%
2024/09/12	5	81.92	4	83.45	85.30	1	5,834	0.02%
2024/09/11	0	0.00	1	77.60	77.60	-1	5,768	-0.02%
2024/09/10	1	79.00	2	79.05	79.00	-1	5,743	-0.02%
2024/09/09	2	80.80	0	0.00	80.60	2	5,706	0.04%
2024/09/04	2	80.10	2	79.40	78.80	0	5,557	0.00%
2024/09/03	4	87.75	2	87.30	83.70	2	5,484	0.04%
2024/09/02	3	87.70	3	86.70	85.80	0	5,406	0.00%
2024/08/30	16	89.42	1	90.00	88.10	15	5,356	0.28%
2024/08/29	3	93.93	3	94.43	93.00	0	5,250	0.00%
2024/08/28	8.2	95.64	5	95.92	94.10	3.2	5,180	0.06%
2024/08/27	7	93.81	6	94.13	94.90	1	4,992	0.02%
2024/08/26	4	94.45	4	92.43	90.60	0	4,880	0.00%
2024/08/23	4	91.90	4	91.45	93.80	0	4,775	0.00%
2024/08/22	2	92.90	1.3	91.53	90.60	0.7	4,615	0.02%
2024/08/21	6	96.95	3	95.73	93.50	3	4,443	0.07%
2024/08/20	6	93.72	7	94.61	96.50	-1	3,990	-0.03%
2024/08/19	2	88.95	12	87.53	87.80	-10	3,734	-0.27%
2024/08/16	3.2	85.84	9	84.32	84.60	-5.8	3,489	-0.17%
2024/08/14	9	83.73	13.1	82.73	82.20	-4.1	3,156	-0.13%
2024/08/13	11.1	81.79	1	81.30	81.10	10.1	2,984	0.34%
2024/08/12	3	79.33	4	78.70	80.10	-1	2,792	-0.04%
2024/08/09	2	77.90	3.1	78.20	78.20	-1.1	2,476	-0.04%
2024/08/08	0	0.00	10	71.00	71.10	-10	2,218	-0.45%
2024/08/06	5	57.30	0	0.00	58.90	5	2,153	0.23%
2024/08/05	0	0.00	2	64.20	63.60	-2	2,083	-0.10%
2024/08/02	0	0.00	2	72.05	70.60	-2	2,047	-0.10%
2024/08/01	1	74.50	0	0.00	74.10	1	1,993	0.05%
2024/07/31	3	74.50	5	74.76	72.80	-2	1,880	-0.11%
2024/07/30	6	74.18	5	72.14	74.80	1	1,613	0.06%
2024/07/29	1	69.50	0	0.00	68.00	1	1,388	0.07%
2024/07/26	0	0.00	2	69.95	69.60	-2	1,278	-0.16%
2024/07/23	7	70.23	1	69.50	70.50	6	1,180	0.51%
2024/07/19	1	63.70	0	0.00	66.90	1	1,071	0.09%
2024/07/18	5	65.00	1	66.80	65.30	4	1,000	0.40%
2024/07/16	1	70.80	0	0.00	70.50	1	947	0.11%
2024/07/03	0	0.00	1	76.80	76.80	-1	990	-0.10%
2024/07/02	0	0.00	1	72.00	69.90	-1	883	-0.11%
2024/06/27	0	0.00	1	66.80	65.60	-1	792	-0.13%
2024/06/26	1	63.20	0	0.00	63.00	1	771	0.13%
2024/06/25	2	60.80	2	61.35	62.30	0	764	0.00%
2024/06/20	1	57.70	0	0.00	57.40	1	711	0.14%
2024/05/21	0.2	56.50	0	0.00	56.50	0.2	773	0.02%
2024/05/20	0.4	56.70	0	0.00	55.70	0.4	787	0.05%
2024/05/16	0.1	57.00	0	0.00	56.00	0.1	823	0.02%
2024/05/14	0	56.20	0	0.00	55.40	0	865	0.01%
2024/05/02	0	0.00	0.1	64.60	64.50	-0.1	880	-0.01%
2024/04/26	0	0.00	1	61.30	60.60	-1	873	-0.11%
2024/04/22	0	0.00	1	57.99	57.50	-1	874	-0.12%
2024/04/16	0	0.00	1	61.90	62.10	-1	858	-0.12%
2024/04/15	0	0.00	2	64.25	63.80	-2	852	-0.23%
2024/04/12	1	65.10	0	0.00	65.40	1	859	0.12%
2024/04/11	3	68.83	10	71.34	66.30	-7	841	-0.83%
2024/04/10	12	71.61	3	70.57	72.00	9	772	1.17%
2024/04/09	1	65.70	4	69.35	65.50	-3	650	-0.46%