台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    537
  • 產業
    上櫃 電腦及週邊類股▲1.01%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000116.00114.0001,0800.00%
2024/06/2000.001115.00117.00-11,070-0.09%
2024/05/301108.0000.00106.0011,0000.10%
2024/05/1600.003101.00101.50-3990-0.30%
2024/05/153103.0000.00101.0039960.30%
2024/04/1500.002106.50103.00-2799-0.25%
2024/04/121109.502108.50108.50-1780-0.13%
2024/04/112109.001109.51110.5017900.13%
2024/04/103106.673110.33111.5007600.00%
2024/04/0900.001103.50104.50-1653-0.15%
2024/04/0300.00197.3096.70-1584-0.17%
2024/03/05092.0000.0092.6001,1310.00%
2024/03/0400.00191.4091.60-11,141-0.09%
2024/02/27390.40189.9089.6021,1380.18%
2023/12/22290.15190.3089.2011,4850.07%
2023/12/1900.00190.5088.70-11,461-0.07%
2023/12/18191.9000.0091.4011,4580.07%
2023/12/1400.00198.9098.60-11,391-0.07%
2023/12/1300.00192.1092.00-11,311-0.08%
2023/12/11187.40387.8788.60-21,339-0.15%
2023/12/08488.50289.4087.8021,4260.14%
2023/12/071389.031689.6891.00-31,517-0.20%
2023/12/05182.4000.0082.8011,6920.06%
2023/11/3000.00180.8081.30-11,691-0.06%
2023/11/2200.00277.8077.90-21,631-0.12%
2023/11/17172.9000.0073.3011,5890.06%
2023/11/08169.2000.0068.9011,6630.06%
2023/11/03271.4000.0070.5021,7200.12%
2023/11/0200.00678.5078.30-61,694-0.35%
2023/10/18175.5000.0074.9011,7720.06%
2023/10/1700.00279.0578.00-21,775-0.11%
2023/10/04275.0000.0076.0021,6850.12%
2023/10/03277.2000.0076.5021,6830.12%
2023/10/0200.00077.1077.0001,6810.00%
2023/09/21373.4000.0073.7031,6560.18%
2023/09/13577.0000.0076.6051,5520.32%
2023/09/1100.00478.5880.30-41,240-0.32%
2023/09/081475.131374.0173.0011,1530.09%
2023/09/07373.87172.7075.0029780.20%
2023/09/04166.4000.0066.8019210.11%
2023/08/3000.00065.6066.1009210.00%
2023/08/1800.00165.9064.50-1876-0.11%
2023/08/1700.00563.4264.20-5857-0.58%
2023/08/16361.133161.5663.10-28838-3.34%
2023/08/15862.13962.3462.10-1819-0.12%
2023/08/14266.9000.0067.5027650.26%
2023/08/0900.00273.0072.70-2687-0.29%
2023/08/08569.5000.0072.2056430.78%
2023/08/04564.001265.9167.30-7524-1.33%
2023/08/0200.00661.3061.20-6457-1.31%
2023/08/011662.89462.9063.00124512.66%
2023/07/3100.00664.3063.90-6442-1.36%
2023/07/28361.9000.0062.2034240.71%
2023/07/27361.7000.0061.6034200.71%
2023/07/24162.1000.0062.1013980.25%
2023/07/2000.00261.2061.40-2341-0.59%
2023/07/19260.0000.0059.9023250.61%
2023/07/1800.00261.2061.10-2313-0.64%
2023/07/1000.00657.0056.80-6262-2.28%
2023/07/0600.00956.5956.50-9250-3.60%
2023/07/05959.7000.0059.7092423.72%
2023/06/291060.1000.0060.30102174.61%
2023/06/202861.4400.0062.002819614.24%
2023/06/1600.00159.5059.80-1144-0.69%
2023/06/15158.4000.0059.1011320.76%
2023/06/0800.000.155.9056.20-0.1106-0.09%
2023/05/1800.00152.5052.50-1100-0.99%
2023/05/12151.9000.0051.701971.02%
2023/04/1300.00052.0551.900850.00%
2023/04/12052.9000.0052.500840.00%
2023/03/1700.00349.3749.30-361-4.87%
2023/03/09351.5000.0051.903545.55%
2023/03/03047.2000.0047.100360.01%
2023/02/2100.00046.4546.300300.00%
2023/02/2000.00045.9545.550290.00%
2023/02/1700.00046.0545.200280.00%
2023/02/15045.9500.0045.000280.01%
2023/02/08045.9800.0045.100310.01%
2022/10/21039.9500.0039.900380.01%
2022/06/2700.00244.2544.25-291-2.19%
2022/04/1100.00054.0853.5002010.00%
2022/04/06056.8300.0056.4001950.00%
2022/04/01057.0000.0056.3001950.00%
2022/03/31056.7000.0056.4001950.00%
2022/03/30057.0300.0056.7001930.00%
2022/03/29057.4000.0056.9001910.00%
2022/03/21056.6300.0056.7001730.00%
2022/03/18156.500.757.1657.400.31640.18%
2022/01/0500.00060.8060.5001080.00%
2021/11/1700.00161.3061.30-1134-0.74%
2021/10/1800.00058.5058.5005940.00%
2021/09/0700.00160.4060.30-1658-0.15%
2021/09/0600.000.360.4059.90-0.3660-0.05%
2021/08/30561.5000.0061.5056790.74%
2021/08/1900.00160.1059.50-1784-0.13%
2021/08/1700.00259.9059.60-2776-0.26%
2021/08/05162.90163.9062.2007630.00%
2021/07/3000.00162.7062.80-1722-0.14%
2021/07/29364.10165.2064.1026950.29%
2021/07/28161.90462.9062.70-3640-0.47%
2021/07/23160.60361.0360.90-2607-0.33%
2021/07/22461.55163.4061.4035980.50%
2021/06/29161.3000.0061.6014270.23%
2021/06/25160.4000.0060.8014320.23%
2021/06/0900.00561.3060.40-5497-1.01%
2021/06/03561.6800.0063.2054511.11%
2021/05/2800.00157.2057.10-1374-0.27%
2021/05/18155.4000.0055.5013950.25%
2021/05/1400.00155.5055.40-1389-0.26%
2021/04/1900.00159.8059.70-1346-0.29%
2021/04/09259.70559.5459.60-3343-0.87%
2021/04/06060.2000.0059.7003330.00%
2021/04/01059.8000.0059.8003380.00%
2021/03/1900.00158.5058.30-1283-0.35%
2021/03/1700.00254.4554.40-2243-0.82%
2021/03/11152.80152.8052.8002350.00%
2021/03/08153.30153.8053.3002330.00%
2021/03/04053.6000.0053.5002390.00%
2021/03/0300.00152.5053.50-1242-0.41%
2021/03/02753.13253.2053.0052412.07%
2021/02/18250.2000.0050.2022160.92%
2021/02/03150.1000.0050.1012110.47%
2021/01/18149.6000.0049.5011770.56%
2020/12/2200.00149.0048.75-1126-0.79%
2020/12/03148.8000.0048.5511210.82%
2020/11/3000.00150.1049.55-1145-0.69%
2020/11/10146.6000.0046.5011210.82%
2020/11/05146.2000.0046.4011230.81%
2020/07/1400.00144.8544.80-1322-0.31%
2020/07/13145.0000.0045.0013250.31%
2020/07/09145.6000.0045.3513230.31%
2020/06/1900.00150.2050.30-1279-0.36%
2020/06/15149.9000.0049.9512850.35%
2020/06/1100.005850.2550.10-58285-20.35%
2020/06/08151.1000.0051.1012840.35%
2020/05/26550.3000.0049.9052651.88%
2020/05/142950.5000.0050.102923412.36%
2020/05/113048.9000.0049.053021014.26%
2020/05/0500.00147.2046.90-1193-0.52%
2020/04/30147.1500.0047.2511900.52%
2020/04/2800.00146.9047.05-1188-0.53%
2020/04/0700.00144.7544.70-1162-0.62%
2020/04/06143.9500.0044.2011600.62%
2020/03/30141.7500.0042.5011560.64%
2020/03/27143.9000.0042.7511520.65%
2020/03/1300.00139.1039.10-1134-0.74%
2020/03/12041.5000.0041.3501340.00%
2020/03/11043.5000.0043.1001330.00%
2020/02/2500.00144.4044.40-1139-0.72%
2020/02/17144.6500.0044.7511530.65%
2020/02/14145.70645.2245.15-5153-3.25%
2020/02/13445.4900.0045.3041532.61%
2020/02/11144.70144.7044.6001550.00%
2020/02/10144.2000.0044.4011600.62%
2020/02/0400.00144.9045.00-1165-0.60%
2020/01/20246.33346.5246.70-1169-0.59%
2020/01/15146.0500.0046.2011680.59%
2020/01/07146.2500.0046.4011680.59%
2019/12/1100.00247.3047.25-2206-0.97%
2019/11/2800.00146.8046.90-1220-0.45%
2019/11/22146.2500.0046.2512170.46%
2019/11/21146.2500.0046.2512170.46%
2019/11/15147.15147.5547.0002130.00%
2019/11/13146.7000.0046.3512060.48%
2019/11/08146.6500.0046.8512050.49%
2019/11/07147.4500.0047.4012030.49%
2019/10/30146.55246.9846.85-1188-0.53%
2019/10/2900.00146.5546.50-1185-0.54%
2019/10/28145.5000.0046.9511820.55%
2019/10/04145.15145.0544.7501810.00%
2019/10/0200.00145.3045.50-1175-0.57%
2019/09/27146.4000.0046.1511700.59%
2019/09/25146.70147.8047.6001700.00%
2019/09/24147.3500.0047.3011660.60%
2019/09/2000.00148.7049.15-1151-0.66%
2019/09/0500.00246.6046.30-2103-1.93%
2019/08/19042.5000.0041.700830.00%
2019/08/07142.2000.0042.501801.25%
2019/07/3100.00243.0543.55-283-2.39%
2019/07/05141.8000.0041.951971.03%
2019/06/19144.2500.0044.0511020.97%
2019/05/03243.6500.0043.5521151.74%
2018/10/1900.00438.9539.50-445-8.71%
2018/04/2400.00151.1050.60-1183-0.54%
2018/04/1200.000.153.4053.40-0.1178-0.04%
2018/02/21154.6000.0054.0011860.54%
茂訊 相關文章
茂訊 相關影音