原相 (3227)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
161.5
漲跌
▼3.5
漲幅
-2.12%
成交量
2,124張
產業
上櫃半導體類股▲0.03%
1027人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	162.50	2	162.75	161.50	0	2,071	0.00%
2024/06/21	2	166.75	0	0.00	165.00	2	2,059	0.10%
2024/06/20	1	173.50	1	170.00	174.50	0	1,990	0.00%
2024/06/19	0	0.00	1	166.00	166.00	-1	1,907	-0.05%
2024/06/17	0	0.00	1	169.50	169.00	-1	1,990	-0.05%
2024/06/14	1	167.00	0	0.00	167.50	1	1,973	0.05%
2024/06/13	0	0.00	2	167.00	169.00	-2	1,966	-0.10%
2024/06/11	2	162.75	0	0.00	163.50	2	1,949	0.10%
2024/06/03	1	164.50	1	164.00	164.50	0	2,024	0.00%
2024/05/31	3	167.17	4	165.50	163.50	-1	2,027	-0.05%
2024/05/29	3	169.33	2	169.00	169.00	1	1,914	0.05%
2024/05/28	2	165.75	1	165.50	165.50	1	1,826	0.05%
2024/05/27	2	162.50	0	0.00	163.00	2	1,823	0.11%
2024/05/22	1	166.50	3	165.83	166.50	-2	2,167	-0.09%
2024/05/21	0	0.00	0.5	162.00	161.50	-0.5	2,097	-0.02%
2024/05/16	2	159.50	2	161.50	157.50	0	2,104	0.00%
2024/05/15	0	0.00	0	160.00	160.00	0	2,109	0.00%
2024/05/03	0	0.00	6	159.00	158.00	-6	2,091	-0.29%
2024/04/23	0	0.00	0.1	144.00	148.50	-0.1	2,280	0.00%
2024/04/19	0.2	146.50	0	0.00	146.00	0.2	2,330	0.01%
2024/04/10	0	158.50	2	159.50	158.50	-2	2,317	-0.09%
2024/04/09	0.3	156.00	0	0.00	155.50	0.3	2,303	0.01%
2024/04/03	0	0.00	0	156.42	156.50	0	2,301	0.00%
2024/04/02	0	0.00	1	156.50	156.00	-1	2,315	-0.04%
2024/04/01	0	0.00	0	156.50	156.50	0	2,337	0.00%
2024/03/29	0	0.00	0	155.00	155.50	0	2,342	0.00%
2024/03/28	2	156.00	0	0.00	154.00	2	2,339	0.09%
2024/03/27	0	161.00	5	159.00	159.00	-5	2,327	-0.21%
2024/03/26	0.1	158.09	1	162.50	158.50	-0.9	2,334	-0.04%
2024/03/25	1	163.00	0	0.00	162.00	1	2,331	0.04%
2024/03/20	0.1	156.00	1	156.00	153.00	-0.9	2,251	-0.04%
2024/03/19	0.1	155.00	0	0.00	155.50	0.1	2,257	0.01%
2024/03/13	0.1	159.00	0	0.00	156.00	0.1	2,330	0.00%
2024/03/08	2.1	158.98	6	157.00	156.50	-3.9	2,334	-0.17%
2024/03/07	1	162.50	0	0.00	160.50	1	2,319	0.04%
2024/03/06	1	171.50	0	0.00	167.00	1	2,296	0.04%
2024/03/01	0.1	171.00	1	171.00	169.00	-0.9	2,501	-0.04%
2024/02/29	3	171.50	0	0.00	171.00	3	2,525	0.12%
2024/02/27	1.1	178.26	0	0.00	173.50	1.1	2,556	0.04%
2024/02/26	0	0.00	1	181.00	179.50	-1	2,541	-0.04%
2024/02/21	3	167.00	0	0.00	166.50	3	2,540	0.12%
2024/02/19	1	165.00	2	164.00	165.50	-1	2,552	-0.04%
2024/02/16	2	162.50	0	0.00	165.00	2	2,540	0.08%
2024/02/01	1	159.00	1	158.50	158.50	0	2,753	0.00%
2024/01/31	1	160.00	0	0.00	159.50	1	2,887	0.03%
2024/01/30	1	160.50	5	160.60	161.50	-4	2,884	-0.14%
2024/01/29	0	0.00	2	159.00	158.50	-2	2,877	-0.07%
2024/01/26	3	156.83	1	158.00	157.50	2	2,882	0.07%
2024/01/25	1	157.50	0	0.00	156.50	1	2,876	0.03%
2024/01/24	3.3	158.97	1	158.50	158.00	2.3	2,867	0.08%
2024/01/23	0	0.00	6	161.17	163.00	-6	2,849	-0.21%
2024/01/22	9	160.06	8	160.94	161.50	1	2,819	0.04%
2024/01/19	3	155.83	2	154.50	155.00	1	2,730	0.04%
2024/01/18	0	0.00	1	152.00	150.50	-1	2,701	-0.04%
2024/01/17	4	151.50	0	0.00	151.00	4	2,706	0.15%
2024/01/16	2	154.00	0	0.00	154.50	2	2,692	0.07%
2024/01/03	0.2	151.00	0	0.00	151.00	0.2	2,736	0.01%
2024/01/02	0	0.00	1	151.00	150.50	-1	2,731	-0.04%
2023/12/29	2	153.75	0	0.00	154.00	2	2,724	0.07%
2023/12/27	0	0.00	1	158.00	158.00	-1	2,705	-0.04%
2023/12/21	0	0.00	0	150.50	148.50	0	2,675	0.00%
2023/12/20	0	0.00	2	150.50	150.50	-2	2,662	-0.08%
2023/12/18	1	152.50	0	0.00	152.50	1	2,650	0.04%
2023/12/15	0	0.00	0.1	153.50	153.50	-0.1	2,654	0.00%
2023/12/12	6	161.17	4	162.00	162.00	2	2,590	0.08%
2023/12/11	1	158.50	1	160.00	157.50	0	2,560	0.00%
2023/12/05	0	0.00	2	159.75	160.00	-2	2,587	-0.08%
2023/12/04	2	162.00	3	159.67	160.00	-1	2,576	-0.04%
2023/12/01	1	163.50	0	0.00	161.00	1	2,568	0.04%
2023/11/30	1	161.50	10	163.20	161.50	-9	2,570	-0.35%
2023/11/29	25	164.62	16	169.88	170.00	9	2,494	0.36%
2023/11/27	6	160.00	7	160.00	160.00	-1	2,361	-0.04%
2023/11/24	2	165.00	5	163.40	162.50	-3	2,330	-0.13%
2023/11/23	3.1	163.43	2	164.25	163.50	1.1	2,295	0.05%
2023/11/22	2	159.00	2	158.50	162.50	0	2,258	0.00%
2023/11/21	2	151.00	4	152.63	152.50	-2	2,134	-0.09%
2023/11/20	4	149.38	3	150.00	148.00	1	2,060	0.05%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,851	-0.05%
2023/11/13	1	137.50	1	138.00	138.00	0	1,744	0.00%
2023/11/10	0	0.00	2	138.50	139.00	-2	1,696	-0.12%
2023/11/09	3	140.00	3	142.17	139.00	0	1,655	0.00%
2023/11/08	8	139.13	50	136.32	138.00	-42	1,450	-2.89%
2023/11/06	10	127.25	5	126.50	127.00	5	1,329	0.38%
2023/11/02	0	0.00	3	130.83	131.50	-3	1,332	-0.23%
2023/11/01	1	129.50	1	131.00	129.50	0	1,334	0.00%
2023/10/31	7	129.36	1	132.50	128.50	6	1,339	0.45%
2023/10/30	1	131.00	41	130.90	131.50	-40	1,352	-2.96%
2023/10/27	0	0.00	1	128.00	126.50	-1	1,354	-0.07%
2023/10/26	19	129.37	0	0.00	128.00	19	1,379	1.38%
2023/10/25	1	132.00	15	132.83	133.00	-14	1,396	-1.00%
2023/10/20	1	133.00	10	133.50	134.50	-9	1,741	-0.52%
2023/10/18	2	132.25	12	131.88	133.00	-10	1,775	-0.56%
2023/10/17	2	131.00	40	131.88	130.00	-38	1,798	-2.11%
2023/10/12	0	0.00	3	127.00	127.50	-3	1,816	-0.17%
2023/09/26	2	122.25	0	0.00	121.00	2	1,796	0.11%
2023/09/20	0	0.00	2	123.50	124.00	-2	1,784	-0.11%
2023/09/15	0	0.00	1	130.50	132.00	-1	1,741	-0.06%
2023/09/14	0	0.00	1	130.50	130.50	-1	1,728	-0.06%
2023/09/08	2	128.25	0	0.00	127.00	2	1,646	0.12%
2023/09/05	1	125.50	1	126.50	126.50	0	1,591	0.00%
2023/08/30	3	124.33	0	123.50	123.50	3	1,484	0.20%
2023/08/28	1	127.50	2	124.25	125.50	-1	1,423	-0.07%
2023/08/25	1	121.50	1	119.00	120.00	0	1,335	0.00%
2023/08/24	0	0.00	1	119.50	120.00	-1	1,296	-0.08%
2023/08/16	0	0.00	1	110.50	111.00	-1	1,246	-0.08%
2023/08/15	1	110.50	0	0.00	110.50	1	1,244	0.08%
2023/08/14	0	0.00	4	108.00	109.00	-4	1,245	-0.32%
2023/08/11	0	0.00	15	111.00	110.50	-15	1,237	-1.21%
2023/08/10	4	113.00	4	113.75	113.00	0	1,225	0.00%
2023/08/08	1	116.00	5	115.50	115.50	-4	1,228	-0.33%
2023/08/07	0	0.00	1	114.00	114.50	-1	1,213	-0.08%
2023/08/01	1	117.50	0	0.00	115.00	1	1,183	0.08%
2023/07/31	1	116.00	0	0.00	115.50	1	1,165	0.09%
2023/07/28	2	118.50	0	0.00	119.00	2	1,134	0.18%
2023/07/27	0	0.00	3	117.83	117.00	-3	1,096	-0.27%
2023/07/26	13	119.73	11	119.77	117.00	2	1,062	0.19%
2023/07/25	2	132.75	2	137.75	125.50	0	953	0.00%
2023/07/24	0	0.00	3	124.50	129.00	-3	701	-0.43%
2023/07/21	1	115.00	1	116.00	117.50	0	645	0.00%
2023/07/20	1	117.50	0	0.00	118.00	1	622	0.16%
2023/07/19	0	0.00	1	112.00	111.50	-1	553	-0.18%
2023/07/17	1	113.50	0	0.00	117.00	1	508	0.20%
2023/07/13	1	109.50	0	0.00	109.00	1	452	0.22%
2023/07/12	0	0.00	2	109.50	108.00	-2	447	-0.45%
2023/07/11	5	109.00	2	109.00	109.50	3	445	0.67%
2023/07/05	10	110.00	0	0.00	109.50	10	459	2.18%
2023/06/20	0	0.00	1	112.50	113.00	-1	472	-0.21%
2023/06/16	0	0.00	5	114.50	114.50	-5	469	-1.07%
2023/06/13	1	111.50	0	0.00	112.00	1	468	0.21%
2023/06/08	1	111.50	0	0.00	111.00	1	475	0.21%
2023/06/07	1	113.50	0	0.00	114.50	1	479	0.21%
2023/06/06	2	111.75	0	0.00	112.50	2	489	0.41%
2023/06/01	1	113.00	0	0.00	113.00	1	517	0.19%
2023/05/31	0	0.00	1	111.50	110.00	-1	513	-0.19%
2023/05/30	2	112.00	3	111.50	111.50	-1	512	-0.20%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/18	10	106.00	0	0.00	107.50	10	521	1.92%
2023/05/16	16	104.50	0	0.00	104.50	16	524	3.05%
2023/05/12	0	0.00	6	108.50	108.00	-6	517	-1.16%
2023/05/08	1	103.00	0	0.00	103.00	1	514	0.19%
2023/05/02	4	104.00	1	104.00	104.00	3	650	0.46%
2023/04/28	1	103.00	0	0.00	103.50	1	654	0.15%
2023/04/27	1	102.50	0	0.00	102.00	1	651	0.15%
2023/04/25	1	101.50	0	0.00	101.50	1	648	0.15%
2023/04/24	0	0.00	1	105.50	106.00	-1	640	-0.16%
2023/04/20	2	107.00	0	0.00	106.50	2	635	0.31%
2023/04/14	2	109.00	0	0.00	109.50	2	632	0.32%
2023/04/13	1	109.50	0	0.00	108.50	1	633	0.16%
2023/04/12	0	0.00	1	112.00	111.50	-1	627	-0.16%
2023/04/10	0	0.00	0	110.00	109.50	0	615	0.00%
2023/03/30	0	0.00	2	107.00	107.00	-2	607	-0.33%
2023/03/29	0	0.00	0	106.13	106.00	0	606	0.00%
2023/03/28	5	106.40	1	105.53	106.00	4	614	0.65%
2023/03/27	0	0.00	0	108.50	108.00	0	625	0.00%
2023/03/24	1	109.00	2	109.50	110.00	-1	621	-0.16%
2023/03/21	1	108.50	0	0.00	107.50	1	615	0.16%
2023/03/14	0	0.00	2	109.00	109.00	-2	622	-0.32%
2023/03/08	1	116.00	0	0.00	116.50	1	629	0.16%
2023/03/06	8	110.50	0	0.00	110.50	8	591	1.35%
2023/02/22	0	110.00	0	0.00	109.50	0	592	0.00%
2023/02/21	0	0.00	0	114.00	110.50	0	590	0.00%
2023/02/20	0	0.00	0	109.50	111.50	0	588	0.00%
2023/02/17	0	0.00	0	110.00	108.50	0	586	0.00%
2023/02/14	0	0.00	1	108.00	110.00	-1	580	-0.17%
2023/02/13	0	0.00	1	107.00	108.00	-1	585	-0.17%
2023/02/10	2	108.75	0	0.00	107.50	2	584	0.34%
2023/02/08	3	111.83	2	111.00	111.50	1	576	0.17%
2023/02/02	8	111.94	7	111.71	111.50	1	529	0.19%
2023/02/01	1	109.00	2	109.50	109.50	-1	464	-0.22%
2023/01/05	0	0.00	2.1	99.12	99.10	-2.1	422	-0.49%
2023/01/04	0.1	98.50	0	0.00	98.20	0.1	417	0.01%
2022/12/29	0	0.00	4	93.50	95.40	-4	410	-0.97%
2022/12/07	1	98.00	0	0.00	96.60	1	405	0.25%
2022/12/05	1	102.00	0	0.00	100.50	1	388	0.26%
2022/12/01	8	97.93	1	97.70	97.70	7	370	1.89%
2022/11/15	0	0.00	1	90.60	91.50	-1	353	-0.28%
2022/11/09	0	0.00	1	88.00	88.10	-1	355	-0.28%
2022/10/21	1	78.80	0	0.00	78.90	1	401	0.25%
2022/10/18	0	0.00	1	81.40	81.30	-1	414	-0.24%
2022/10/13	5	83.00	0	0.00	79.50	5	431	1.16%
2022/09/14	0	0.00	1	91.50	94.00	-1	560	-0.18%
2022/08/03	1	89.60	0	0.00	91.80	1	523	0.19%
2022/08/01	0	0.00	1	92.70	92.70	-1	523	-0.19%
2022/07/22	0	0.00	1	91.30	91.40	-1	516	-0.19%
2022/07/14	1	93.00	0	0.00	93.20	1	503	0.20%
2022/07/12	0	0.00	1	91.10	90.30	-1	492	-0.20%
2022/07/11	1	93.50	1	94.50	93.60	0	502	0.00%
2022/06/30	1	96.70	0	0.00	96.70	1	502	0.20%
2022/06/29	5	99.00	0	0.00	98.70	5	525	0.95%
2022/06/27	3	99.60	1	99.90	104.50	2	516	0.39%
2022/06/22	1	97.30	0	0.00	96.30	1	495	0.20%
2022/06/17	2	103.00	0	0.00	104.50	2	490	0.41%
2022/06/16	1	109.00	0	0.00	107.50	1	484	0.21%
2022/06/10	0	0.00	1	115.00	115.00	-1	491	-0.20%
2022/06/01	0	0.00	1	116.50	121.00	-1	513	-0.19%
2022/05/20	1	113.50	0	0.00	112.50	1	542	0.18%
2022/05/04	21	117.98	0	0.00	118.00	21	567	3.70%
2022/04/15	0	0.00	1	130.50	129.00	-1	588	-0.17%
2022/04/07	0	0.00	1	135.01	135.00	-1	613	-0.16%
2022/04/01	1	144.00	1	144.00	143.50	0	605	0.00%
2022/03/29	1	140.00	0	140.39	139.50	1	581	0.17%
2022/03/23	0	0.00	1	143.00	141.00	-1	595	-0.17%
2022/03/22	1	140.50	0	0.00	141.00	1	598	0.17%
2022/03/21	0	139.00	3	139.50	139.00	-3	593	-0.50%
2022/03/18	2	136.00	0	0.00	139.00	2	602	0.33%
2022/03/17	0	135.50	0	0.00	135.50	0	600	0.00%
2022/03/16	2	133.50	1	133.00	133.50	1	603	0.17%
2022/03/15	0	0.00	1	133.00	133.50	-1	605	-0.17%
2022/03/08	10	134.00	0	0.00	134.00	10	639	1.56%
2022/03/07	10	138.50	0	0.00	138.00	10	633	1.58%
2022/03/04	2	142.25	1	141.00	141.00	1	629	0.16%
2022/03/02	1	135.50	1	136.50	138.00	0	640	0.00%
2022/02/16	1	141.00	0	0.00	139.50	1	715	0.14%
2022/02/09	0	0.00	1	145.00	145.00	-1	828	-0.12%
2022/02/08	10	141.50	0	0.00	142.00	10	858	1.16%
2022/01/21	10	141.50	0	0.00	140.50	10	969	1.03%
2022/01/17	10	138.00	0	0.00	138.50	10	1,013	0.99%
2022/01/14	0	0.00	1	139.50	139.50	-1	1,032	-0.10%
2022/01/11	0	0.00	1	143.00	143.00	-1	1,033	-0.10%
2022/01/03	1	154.00	0	0.00	153.00	1	1,028	0.10%
2021/12/30	0	0.00	12	152.67	152.00	-12	1,020	-1.18%
2021/12/16	0	0.00	1	147.50	149.50	-1	1,101	-0.09%
2021/12/15	0	0.00	2	146.00	146.00	-2	1,096	-0.18%
2021/12/14	10	146.00	0	0.00	145.50	10	1,102	0.91%
2021/12/03	0	0.00	10	156.00	155.00	-10	1,110	-0.90%
2021/11/25	1	155.50	0	0.00	156.00	1	1,186	0.08%
2021/11/19	1	156.50	1	156.50	156.50	0	1,315	0.00%
2021/11/18	1	154.00	0	0.00	153.50	1	1,313	0.08%
2021/11/16	10	151.50	1	152.00	152.00	9	1,382	0.65%
2021/11/12	0	0.00	2	148.50	149.00	-2	1,433	-0.14%
2021/11/11	2	147.50	1	148.50	148.50	1	1,460	0.07%
2021/11/09	0	0.00	5	150.00	150.50	-5	1,504	-0.33%
2021/11/05	0	0.00	1	165.00	160.50	-1	1,668	-0.06%
2021/11/04	2	162.00	0	0.00	161.50	2	1,679	0.12%
2021/11/03	0	0.00	10	159.00	158.00	-10	1,733	-0.58%
2021/11/01	0	0.00	1	162.00	161.50	-1	1,803	-0.06%
2021/10/29	0	0.00	1	159.00	157.50	-1	1,909	-0.05%
2021/10/27	11	156.64	0	0.00	158.50	11	1,968	0.56%
2021/10/26	1	155.00	0	0.00	155.00	1	2,022	0.05%
2021/10/22	0	0.00	1	154.00	156.50	-1	2,209	-0.05%
2021/10/18	0	0.00	1	147.00	146.50	-1	2,898	-0.03%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/13	1	143.50	0	0.00	143.00	1	3,070	0.03%
2021/10/08	2	147.50	0	0.00	148.50	2	3,263	0.06%
2021/10/07	0	0.00	2	150.50	150.00	-2	3,458	-0.06%
2021/10/05	0	0.00	1	147.50	148.00	-1	3,805	-0.03%
2021/10/04	1	143.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	3	150.83	0	0.00	150.00	3	3,909	0.08%
2021/09/24	0	0.00	2	160.75	160.50	-2	4,411	-0.05%
2021/09/22	0	0.00	1	154.50	154.00	-1	4,459	-0.02%
2021/09/15	10	154.00	0	0.00	152.50	10	4,518	0.22%
2021/09/14	10	156.50	0	0.00	156.50	10	4,533	0.22%
2021/09/09	0	0.00	1	157.50	158.00	-1	4,600	-0.02%
2021/09/08	2	154.75	0	0.00	153.50	2	4,634	0.04%
2021/09/01	0	0.00	20	163.50	165.50	-20	4,761	-0.42%
2021/08/30	3	164.33	3	166.50	162.50	0	4,839	0.00%
2021/08/27	1	159.50	1	161.50	159.50	0	4,791	0.00%
2021/08/25	0	0.00	3	160.67	162.00	-3	4,789	-0.06%
2021/08/24	0	0.00	1	154.50	155.00	-1	4,776	-0.02%
2021/08/23	1	157.00	9	156.61	157.00	-8	4,773	-0.17%
2021/08/20	1	150.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1	156.00	0	0.00	153.00	1	4,725	0.02%
2021/08/18	0	0.00	2	162.00	162.00	-2	4,698	-0.04%
2021/08/17	13	157.58	0	0.00	157.50	13	4,704	0.28%
2021/08/16	12	158.92	0	0.00	161.50	12	4,685	0.26%
2021/08/13	1	164.00	5.1	164.96	160.50	-4.1	4,662	-0.09%
2021/08/12	2	162.25	2	163.00	163.50	0	4,634	0.00%
2021/08/11	17	168.53	2	170.75	166.00	15	4,601	0.33%
2021/08/10	1	181.50	0	0.00	181.50	1	4,460	0.02%
2021/08/09	3	180.83	0	0.00	181.00	3	4,497	0.07%
2021/08/06	2.1	188.08	0	0.00	187.50	2.1	4,465	0.05%
2021/08/05	0	0.00	1	188.50	192.50	-1	4,457	-0.02%
2021/08/04	3	190.67	1	192.00	190.00	2	4,490	0.04%
2021/07/30	2	194.75	0	196.00	194.50	2	4,416	0.04%
2021/07/29	0	0.00	1	201.00	202.50	-1	4,376	-0.02%
2021/07/28	10	199.55	4	199.13	197.50	6	4,335	0.14%
2021/07/27	0	0.00	2	215.00	209.00	-2	4,246	-0.05%
2021/07/26	4.5	210.44	7	212.43	215.50	-2.5	4,134	-0.06%
2021/07/23	2	200.75	3	203.17	199.50	-1	3,922	-0.03%
2021/07/22	3	202.17	6	204.17	205.50	-3	3,932	-0.08%
2021/07/19	1	193.50	1	193.50	193.50	0	3,792	0.00%
2021/07/16	0	0.00	1	197.00	195.00	-1	3,819	-0.03%
2021/07/15	1	193.00	2	199.00	196.50	-1	3,807	-0.03%
2021/07/14	9	212.67	7	212.14	208.50	2	3,696	0.05%
2021/07/13	7	212.57	11.4	209.90	212.50	-4.4	3,530	-0.12%
2021/07/09	0	0.00	1	200.00	200.50	-1	3,256	-0.03%
2021/07/08	1	205.50	0	0.00	202.00	1	3,291	0.03%
2021/07/07	1	203.50	3	202.17	200.50	-2	3,279	-0.06%
2021/07/06	2	208.50	1	208.00	207.00	1	3,331	0.03%
2021/07/05	3	208.67	34	208.66	209.50	-31	3,431	-0.90%
2021/07/02	30	200.50	0	0.00	200.50	30	3,435	0.87%
2021/07/01	1	197.00	6	200.75	201.50	-5	3,445	-0.15%
2021/06/30	1	195.50	1	195.50	196.50	0	3,485	0.00%
2021/06/29	3	195.00	4	194.25	194.00	-1	3,554	-0.03%
2021/06/23	0	0.00	0	192.50	194.50	0	4,173	0.00%
2021/06/22	2	191.99	1	192.00	191.00	1	4,155	0.03%
2021/06/16	0	0.00	1	195.00	192.00	-1	4,070	-0.02%
2021/06/15	2	195.50	2	194.00	195.00	0	4,060	0.00%
2021/06/11	6	200.50	6	194.25	194.00	0	4,060	0.00%
2021/06/09	0	0.00	3	194.00	193.00	-3	3,989	-0.08%
2021/06/08	1	191.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	2	192.00	11	192.14	190.50	-9	3,946	-0.23%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	1	187.50	187.00	-1	3,849	-0.03%
2021/06/02	0	0.00	3	184.50	184.50	-3	3,848	-0.08%
2021/06/01	1	187.00	0	0.00	187.00	1	3,837	0.03%
2021/05/25	5	176.50	1	178.00	179.00	4	3,830	0.10%
2021/05/19	0.4	172.00	0	0.00	170.50	0.4	3,846	0.01%
2021/05/17	2	162.00	1	160.00	159.00	1	3,877	0.03%
2021/05/13	1	175.00	0	0.00	175.50	1	3,886	0.03%
2021/05/12	3	174.67	0	0.00	171.00	3	3,866	0.08%
2021/05/11	1	173.00	0	0.00	175.00	1	3,794	0.03%
2021/05/07	3	184.50	3	190.00	190.00	0	3,760	0.00%
2021/05/06	1	181.00	0	0.00	183.00	1	3,782	0.03%
2021/05/05	2	182.25	0	0.00	181.00	2	3,847	0.05%
2021/05/04	0.2	185.00	0	0.00	185.50	0.2	3,883	0.01%
2021/05/03	1	189.50	2	192.50	187.50	-1	3,847	-0.03%
2021/04/29	2	197.50	0	0.00	196.50	2	3,820	0.05%
2021/04/28	1	203.00	0	0.00	203.50	1	3,785	0.03%
2021/04/26	0	0.00	1	198.00	197.50	-1	3,724	-0.03%
2021/04/22	2	190.75	5	188.50	189.00	-3	4,020	-0.07%
2021/04/21	2.4	196.33	1	198.00	196.50	1.4	4,101	0.03%
2021/04/20	1	197.00	5	196.51	197.50	-4	4,091	-0.10%
2021/04/19	0	0.00	3	198.00	197.00	-3	4,102	-0.07%
2021/04/16	1	195.00	1	195.00	196.00	0	4,119	0.00%
2021/04/15	1	193.50	10	192.75	193.00	-9	4,100	-0.22%
2021/04/14	5	188.00	0	191.00	189.50	5	4,104	0.12%
2021/04/13	2	194.00	2	191.00	190.50	0	4,085	0.00%
2021/04/12	11	201.00	0	204.50	197.00	11	4,058	0.27%
2021/04/09	2	212.50	5	208.20	203.00	-3	3,959	-0.08%
2021/04/08	13	208.38	2	209.00	206.50	11	3,835	0.29%
2021/04/07	0	202.50	0	0.00	203.00	0	3,670	0.00%
2021/04/06	6	204.75	2	203.50	198.00	4	3,618	0.11%
2021/04/01	0	0.00	4	204.13	203.00	-4	3,501	-0.11%
2021/03/31	0	0.00	3.2	204.40	204.50	-3.2	3,413	-0.09%
2021/03/30	1	195.00	1	195.02	194.50	0	3,070	0.00%
2021/03/29	0	0.00	8	194.44	193.00	-8	3,008	-0.27%
2021/03/26	4	183.13	0	0.00	189.50	4	2,844	0.14%
2021/03/23	0	0.00	1	181.50	179.00	-1	2,869	-0.03%
2021/03/19	1	179.00	2	180.00	179.00	-1	2,933	-0.03%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/17	0	184.00	0	0.00	182.50	0	2,997	0.00%
2021/03/16	2	183.02	1	184.00	184.50	1	3,079	0.03%
2021/03/09	0	0.00	1	175.50	173.50	-1	3,637	-0.03%
2021/03/05	0	0.00	1.1	177.15	178.00	-1.1	3,776	-0.03%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	2	184.75	0	0.00	186.00	2	4,219	0.05%
2021/02/17	1	182.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	1	184.00	0	0.00	183.00	1	4,559	0.02%
2021/02/02	3	188.00	0	0.00	187.50	3	4,894	0.06%
2021/02/01	1	184.50	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0	0.00	1	192.50	186.50	-1	5,550	-0.02%
2021/01/28	2	191.50	0	0.00	190.50	2	5,547	0.04%
2021/01/27	0	0.00	2	196.00	195.50	-2	5,554	-0.04%
2021/01/26	2	194.00	5	194.00	191.50	-3	5,478	-0.05%
2021/01/25	4	190.38	0	0.00	191.50	4	5,431	0.07%
2021/01/22	5	188.50	1	191.50	191.50	4	5,414	0.07%
2021/01/21	1	190.00	0	0.00	186.50	1	5,382	0.02%
2021/01/20	3	190.00	2	189.00	188.50	1	5,348	0.02%
2021/01/19	1	197.00	0	0.00	195.50	1	5,296	0.02%
2021/01/18	1	195.50	2	195.50	196.50	-1	5,247	-0.02%
2021/01/15	9	201.00	7	202.14	193.50	2	5,192	0.04%
2021/01/14	4	194.88	6	199.25	200.50	-2	4,878	-0.04%
2021/01/12	3	194.17	1	189.00	188.50	2	4,737	0.04%
2021/01/07	1	189.00	1	189.00	189.00	0	4,682	0.00%
2021/01/06	2	193.00	2	191.00	189.00	0	4,662	0.00%
2021/01/05	5	195.30	0.3	196.68	195.50	4.7	4,630	0.10%
2021/01/04	4	194.88	2	194.75	196.50	2	4,603	0.04%
2020/12/31	1.5	190.67	1	191.00	192.00	0.5	4,568	0.01%
2020/12/30	2	187.75	1	189.50	188.00	1	4,524	0.02%
2020/12/29	1	188.00	1	187.50	187.00	0	4,544	0.00%
2020/12/28	1	190.00	1	190.50	188.50	0	4,589	0.00%
2020/12/25	1	189.00	0	0.00	189.50	1	4,597	0.02%
2020/12/23	0	0.00	1	190.00	190.00	-1	4,613	-0.02%
2020/12/22	2	186.25	1	190.50	185.50	1	4,670	0.02%
2020/12/21	1	183.00	1	185.50	185.50	0	4,670	0.00%
2020/12/16	2	193.50	0	0.00	192.00	2	4,675	0.04%
2020/12/15	2.1	194.55	0	0.00	191.50	2.1	4,676	0.04%
2020/12/14	1	198.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	1.1	198.32	9	198.67	197.50	-7.9	4,687	-0.17%
2020/12/10	3	201.67	1	205.00	200.50	2	4,673	0.04%
2020/12/09	0	0.00	4	204.75	206.00	-4	4,644	-0.09%
2020/12/07	3	198.67	4	199.38	197.50	-1	4,645	-0.02%
2020/12/04	4	203.38	2	201.50	200.00	2	4,630	0.04%
2020/12/03	10	208.80	10	209.95	202.50	0	4,654	0.00%
2020/12/02	4	202.13	8	203.38	206.00	-4	4,502	-0.09%
2020/12/01	27	196.89	26	197.00	197.00	1	4,396	0.02%
2020/11/30	24	199.67	26	198.04	197.50	-2	4,370	-0.05%
2020/11/27	7	197.36	2	199.50	203.00	5	4,311	0.12%
2020/11/26	2.3	198.70	3	201.83	197.50	-0.7	4,256	-0.02%
2020/11/25	1	195.50	0	0.00	196.00	1	4,144	0.02%
2020/11/24	0	0.00	2	199.50	196.00	-2	4,132	-0.05%
2020/11/23	2	199.00	0	0.00	199.50	2	4,147	0.05%
2020/11/20	1	197.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	194.50	1	196.00	194.00	0	4,203	0.00%
2020/11/18	5	202.50	1	202.96	198.50	4	4,179	0.10%
2020/11/17	0	0.00	1	199.00	199.50	-1	4,057	-0.02%
2020/11/16	7	202.21	8	202.38	202.50	-1	4,147	-0.02%
2020/11/13	20	195.55	17	196.85	197.00	3	4,055	0.07%
2020/11/12	2	201.00	5	201.00	198.50	-3	4,031	-0.07%
2020/11/11	2	199.00	3	199.50	199.50	-1	3,999	-0.03%
2020/11/10	1	202.00	0	0.00	196.50	1	3,938	0.03%
2020/11/09	1	205.50	13	200.46	207.00	-12	3,756	-0.32%
2020/11/06	14	190.29	11	188.82	190.00	3	3,415	0.09%
2020/11/05	0	0.00	1	181.00	179.50	-1	3,234	-0.03%
2020/11/04	0	0.00	1	179.50	182.00	-1	3,318	-0.03%
2020/11/03	1	170.50	1	172.00	173.50	0	3,337	0.00%
2020/11/02	1	168.50	1	168.50	168.50	0	3,431	0.00%
2020/10/29	1	168.50	1	171.00	174.50	0	3,618	0.00%
2020/10/26	0	0.00	5	175.50	174.00	-5	3,833	-0.13%
2020/10/19	1	178.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	1	177.00	0	0.00	175.50	1	4,547	0.02%
2020/10/14	0	0.00	1	181.50	181.00	-1	4,771	-0.02%
2020/10/13	1	180.00	1	183.00	183.50	0	4,859	0.00%
2020/10/12	0	0.00	1	181.50	183.00	-1	4,940	-0.02%
2020/10/06	0	0.00	1	183.00	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	6	181.92	182.50	-6	5,846	-0.10%
2020/09/30	0	0.00	3	176.83	178.00	-3	6,292	-0.05%
2020/09/29	5	174.00	0	0.00	174.00	5	6,603	0.08%
2020/09/28	0	0.00	1	173.00	173.00	-1	7,163	-0.01%
2020/09/25	1	171.50	0	0.00	168.50	1	7,507	0.01%
2020/09/24	1	171.50	0	0.00	171.50	1	7,579	0.01%
2020/09/23	1	175.50	2	176.75	176.00	-1	7,699	-0.01%
2020/09/22	2	175.75	3	176.83	175.50	-1	7,759	-0.01%
2020/09/21	2	181.50	1	182.00	181.00	1	7,953	0.01%
2020/09/18	4	181.00	1	181.00	181.00	3	7,951	0.04%
2020/09/17	1	181.00	0	0.00	181.00	1	7,955	0.01%
2020/09/16	3	182.50	2	183.50	181.50	1	7,981	0.01%
2020/09/15	1	181.00	5	183.00	182.00	-4	8,017	-0.05%
2020/09/14	0	0.00	2	181.75	183.50	-2	8,004	-0.02%
2020/09/11	4	176.63	1	178.50	178.50	3	7,961	0.04%
2020/09/10	5	181.30	2	178.75	176.00	3	7,941	0.04%
2020/09/09	4	174.38	3	176.83	179.00	1	7,880	0.01%
2020/09/08	4	177.63	1	179.50	175.00	3	7,905	0.04%
2020/09/07	4	182.00	3	182.83	177.50	1	7,867	0.01%
2020/09/03	1	176.00	1	177.50	175.00	0	7,755	0.00%
2020/09/01	5	171.00	1	171.00	174.50	4	7,890	0.05%
2020/08/31	1	176.00	1	172.00	172.50	0	7,949	0.00%
2020/08/28	0	0.00	2	174.50	175.50	-2	7,972	-0.03%
2020/08/27	3	175.50	1	176.50	173.50	2	8,040	0.02%
2020/08/26	4	178.50	2	180.25	178.00	2	8,069	0.02%
2020/08/25	0	0.00	2	173.25	175.50	-2	8,035	-0.02%
2020/08/24	1	169.50	1	173.50	171.00	0	8,030	0.00%
2020/08/21	7	169.00	1	168.00	170.50	6	8,172	0.07%
2020/08/20	7	174.71	0	0.00	164.50	7	8,358	0.08%
2020/08/19	1	178.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	0	0.00	12	187.42	182.00	-12	8,213	-0.15%
2020/08/17	11	191.23	0	0.00	187.50	11	8,219	0.13%
2020/08/14	0	0.00	3	190.17	190.00	-3	8,224	-0.04%
2020/08/13	2	186.75	0	0.00	185.00	2	8,176	0.02%
2020/08/12	2	186.75	2	189.25	191.00	0	8,153	0.00%
2020/08/11	3	190.33	1	190.50	189.00	2	8,144	0.02%
2020/08/10	4	200.63	0	0.00	194.50	4	8,084	0.05%
2020/08/07	3	207.00	0	0.00	204.50	3	8,041	0.04%
2020/08/06	2	211.25	3	211.67	209.00	-1	8,049	-0.01%
2020/08/05	3	207.17	5	207.70	207.50	-2	8,057	-0.02%
2020/08/04	2	198.50	2	199.75	207.50	0	8,098	0.00%
2020/08/03	3	196.17	3	199.67	196.00	0	8,098	0.00%
2020/07/31	5	195.30	3	195.67	200.00	2	8,085	0.02%
2020/07/30	1	193.50	1	197.00	193.50	0	8,078	0.00%
2020/07/29	2	194.50	2	196.50	191.00	0	8,060	0.00%
2020/07/28	1	204.00	1	199.00	198.00	0	7,969	0.00%
2020/07/27	1	200.00	1	209.00	208.00	0	7,873	0.00%
2020/07/24	6	206.92	5	202.90	201.00	1	7,888	0.01%
2020/07/22	0	0.00	1	208.50	214.00	-1	7,962	-0.01%
2020/07/21	0	0.00	1	211.00	212.00	-1	7,963	-0.01%
2020/07/20	1	198.50	1	202.50	202.00	0	7,859	0.00%
2020/07/17	0	0.00	9	208.33	207.50	-9	7,866	-0.11%
2020/07/16	2	213.00	9	213.67	210.50	-7	7,890	-0.09%
2020/07/15	5	219.00	1	216.00	218.00	4	7,843	0.05%
2020/07/14	5	215.90	1	222.00	216.50	4	7,891	0.05%
2020/07/13	26	236.02	8	227.63	226.50	18	7,831	0.23%
2020/07/10	12	227.63	21	228.33	228.00	-9	7,919	-0.11%
2020/07/09	11	232.45	5	227.40	223.00	6	7,626	0.08%
2020/07/08	12	213.38	25	213.68	223.00	-13	7,200	-0.18%
2020/07/07	23	204.00	15	204.63	203.00	8	6,943	0.12%
2020/07/06	2	192.75	1	193.50	193.50	1	6,487	0.02%
2020/07/03	1	179.00	2	176.25	176.00	-1	6,292	-0.02%
2020/07/02	0	0.00	1	172.00	177.00	-1	6,363	-0.02%
2020/07/01	4	171.25	5	170.30	171.00	-1	6,471	-0.02%
2020/06/30	2	169.75	2	170.00	169.50	0	6,555	0.00%
2020/06/29	0	0.00	2	162.00	163.00	-2	6,455	-0.03%
2020/06/24	1	164.50	0	0.00	162.00	1	6,563	0.02%
2020/06/23	2	164.50	11	163.77	163.50	-9	6,741	-0.13%
2020/06/22	0	0.00	1	162.50	165.50	-1	6,907	-0.01%
2020/06/19	3	160.50	0	0.00	160.50	3	7,070	0.04%
2020/06/18	0	0.00	1	161.07	162.50	-1	7,224	-0.01%
2020/06/16	0	0.00	2	162.00	162.50	-2	7,602	-0.03%
2020/06/15	2	160.75	0	0.00	159.00	2	7,849	0.03%
2020/06/12	1	162.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	2	166.25	1	168.50	164.50	1	8,269	0.01%
2020/06/09	1	172.50	0	0.00	167.00	1	8,689	0.01%
2020/06/05	0	0.00	5	171.10	170.00	-5	8,975	-0.06%
2020/06/03	2	170.50	0	0.00	170.00	2	9,222	0.02%
2020/06/02	0	0.00	6	170.00	170.50	-6	9,236	-0.06%
2020/06/01	0	0.00	6	168.17	167.00	-6	9,286	-0.06%
2020/05/29	1	163.50	1	163.00	163.50	0	9,401	0.00%
2020/05/28	11	168.00	0	0.00	165.00	11	9,706	0.11%
2020/05/27	9	171.50	7	169.71	172.00	2	9,732	0.02%
2020/05/26	0	0.00	2	163.00	162.50	-2	9,646	-0.02%
2020/05/25	2	163.00	0	0.00	163.00	2	9,910	0.02%
2020/05/21	1	166.50	0	0.00	167.00	1	10,027	0.01%
2020/05/20	1	161.50	1	163.00	161.50	0	10,196	0.00%
2020/05/19	0	0.00	9	163.50	163.50	-9	10,423	-0.09%
2020/05/18	2	161.00	1	161.00	161.00	1	10,524	0.01%
2020/05/15	0	0.00	1	163.00	162.00	-1	10,640	-0.01%
2020/05/14	11	160.82	0	0.00	160.00	11	10,697	0.10%
2020/05/13	3	165.50	6	165.67	166.00	-3	10,812	-0.03%
2020/05/12	1	167.00	0	0.00	162.50	1	10,887	0.01%
2020/05/11	7	167.86	5	168.00	167.00	2	11,005	0.02%
2020/05/07	7	176.29	3	176.33	178.00	4	11,331	0.04%
2020/05/06	2	176.00	1	174.50	174.00	1	11,760	0.01%
2020/05/05	1	175.50	4	173.88	177.00	-3	12,033	-0.02%
2020/05/04	3	171.67	0	0.00	171.00	3	12,053	0.02%
2020/04/30	0	0.00	2	177.00	176.50	-2	12,076	-0.02%
2020/04/29	1	181.50	7	177.57	176.50	-6	12,135	-0.05%
2020/04/28	2	177.25	3	178.83	176.50	-1	12,103	-0.01%
2020/04/27	22	175.25	30	175.80	176.50	-8	12,143	-0.07%
2020/04/24	0	0.00	5	171.60	170.50	-5	12,006	-0.04%
2020/04/23	13	170.92	0	0.00	168.00	13	11,982	0.11%
2020/04/22	3	168.50	7	166.43	168.50	-4	12,040	-0.03%
2020/04/21	4	168.63	2	165.75	167.00	2	12,209	0.02%
2020/04/20	6	172.25	1	172.00	172.00	5	12,178	0.04%
2020/04/17	7	174.43	6	175.75	171.00	1	12,366	0.01%
2020/04/16	5	172.10	4	172.25	173.00	1	12,427	0.01%
2020/04/15	23	174.65	16	176.31	171.50	7	12,649	0.06%
2020/04/14	6	165.58	5	166.80	167.50	1	12,389	0.01%
2020/04/13	3	166.83	2	167.50	162.50	1	12,499	0.01%
2020/04/10	2	164.75	9	163.78	164.50	-7	12,689	-0.06%
2020/04/09	2	165.50	6	171.50	161.50	-4	12,681	-0.03%
2020/04/08	2	168.25	2	169.25	165.50	0	12,615	0.00%
2020/04/07	4	164.50	2	167.50	163.50	2	12,484	0.02%
2020/04/06	10	152.65	6	148.50	156.50	4	12,354	0.03%
2020/04/01	3	143.50	2	142.25	142.50	1	12,210	0.01%
2020/03/31	2	141.00	2	140.00	140.50	0	12,093	0.00%
2020/03/30	2	133.00	5	134.80	139.00	-3	12,111	-0.02%
2020/03/27	6	143.58	2	145.25	137.50	4	11,996	0.03%
2020/03/26	3	141.83	6	139.92	143.50	-3	11,858	-0.03%
2020/03/25	4	138.13	14	139.93	142.00	-10	11,724	-0.09%
2020/03/24	8	125.56	4	125.88	129.50	4	11,536	0.03%
2020/03/23	4	115.88	2	116.75	118.00	2	11,437	0.02%
2020/03/20	8	125.63	15	125.73	124.00	-7	11,386	-0.06%
2020/03/19	14	121.14	3	123.00	118.50	11	11,162	0.10%
2020/03/18	3	142.67	1	142.50	131.50	2	11,027	0.02%
2020/03/17	4	147.13	8	146.69	144.50	-4	11,023	-0.04%
2020/03/16	3	151.00	10	150.00	145.00	-7	10,948	-0.06%
2020/03/13	15	145.70	5	150.20	159.50	10	11,028	0.09%
2020/03/12	3	161.50	0	0.00	156.00	3	11,073	0.03%
2020/03/11	4	176.63	1	174.00	173.00	3	10,977	0.03%
2020/03/10	5	181.20	6	183.58	188.50	-1	10,884	-0.01%
2020/03/09	9	186.61	0	0.00	179.00	9	10,720	0.08%
2020/03/06	1	199.00	2	200.75	198.00	-1	10,598	-0.01%
2020/03/05	2	198.00	3	197.00	198.00	-1	10,541	-0.01%
2020/03/04	1	195.50	3	194.50	196.00	-2	10,485	-0.02%
2020/03/03	12	204.04	10	206.25	200.50	2	10,335	0.02%
2020/03/02	8	192.31	14	193.29	197.00	-6	10,192	-0.06%
2020/02/27	2	192.00	3	189.67	186.50	-1	10,125	-0.01%
2020/02/26	14	197.86	14	198.54	191.00	0	10,115	0.00%
2020/02/25	2	192.75	2	192.75	194.50	0	9,915	0.00%
2020/02/24	3	187.33	1	190.00	192.00	2	9,880	0.02%
2020/02/21	7	190.93	0	0.00	190.50	7	9,949	0.07%
2020/02/20	13	197.08	19	197.84	198.00	-6	9,838	-0.06%
2020/02/18	6	190.17	3	194.17	187.50	3	10,056	0.03%
2020/02/17	5	194.20	6	194.92	196.00	-1	9,920	-0.01%
2020/02/14	1	194.00	1	193.50	193.50	0	9,866	0.00%
2020/02/13	6	192.58	1	195.00	187.50	5	9,732	0.05%
2020/02/12	1	188.50	1	191.50	190.00	0	9,612	0.00%
2020/02/11	4	180.88	7	182.21	187.50	-3	9,444	-0.03%
2020/02/10	2	177.50	0	0.00	175.00	2	9,300	0.02%
2020/02/07	8	176.88	7	179.00	176.50	1	9,054	0.01%
2020/02/06	7	170.64	10	167.75	170.50	-3	8,653	-0.03%
2020/02/05	1	158.00	1	160.50	159.00	0	8,389	0.00%
2020/02/04	1	158.50	1	157.00	157.00	0	8,343	0.00%
2020/02/03	2	153.25	2	154.75	158.00	0	8,266	0.00%
2020/01/31	1	161.00	1	161.50	161.50	0	8,165	0.00%
2020/01/30	1	160.00	0	0.00	156.50	1	8,085	0.01%
2020/01/20	0	0.00	1	167.00	168.50	-1	7,950	-0.01%
2020/01/17	1	165.50	2	166.00	166.00	-1	7,948	-0.01%
2020/01/16	0	0.00	2	163.50	163.50	-2	7,928	-0.03%
2020/01/15	2	169.50	4	168.50	166.50	-2	7,850	-0.03%
2020/01/14	0	0.00	2	165.00	165.00	-2	7,621	-0.03%
2020/01/13	18	164.86	11	166.64	163.50	7	7,628	0.09%
2020/01/10	4	164.00	9	163.61	163.00	-5	7,661	-0.07%
2020/01/09	17	155.97	17	161.65	162.00	0	7,450	0.00%
2020/01/08	2	150.00	0	0.00	150.00	2	7,173	0.03%
2020/01/07	17	153.74	19	153.97	154.50	-2	7,157	-0.03%
2020/01/06	1	153.00	24	155.81	153.00	-23	6,931	-0.33%
2020/01/03	5	151.80	2	149.00	148.00	3	6,669	0.04%
2020/01/02	2	151.00	4	151.25	151.50	-2	6,625	-0.03%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/27	2	150.50	3	151.50	151.50	-1	6,568	-0.02%
2019/12/25	2	149.50	2	147.75	150.50	0	6,419	0.00%
2019/12/24	2	146.00	2	145.00	145.50	0	6,309	0.00%
2019/12/23	1	143.50	1	145.00	145.00	0	6,306	0.00%
2019/12/20	6	142.17	2	145.00	141.50	4	6,265	0.06%
2019/12/19	1	148.00	11	145.14	145.50	-10	6,223	-0.16%
2019/12/18	3	147.17	2	147.75	146.50	1	6,211	0.02%
2019/12/17	4	151.25	4	150.87	150.00	0	6,195	0.00%
2019/12/16	2	151.50	4	151.88	152.00	-2	6,149	-0.03%
2019/12/13	1	151.50	1	151.50	149.50	0	6,192	0.00%
2019/12/12	4	151.38	0	0.00	153.00	4	6,202	0.06%
2019/12/11	0	0.00	2	149.00	151.00	-2	6,046	-0.03%
2019/12/10	1	142.00	2	143.75	144.00	-1	5,872	-0.02%
2019/12/09	30	143.17	33	140.91	141.50	-3	5,655	-0.05%
2019/12/06	3	135.33	11	137.00	132.00	-8	5,328	-0.15%
2019/12/05	0	0.00	1	134.00	134.00	-1	5,285	-0.02%
2019/12/03	3	130.17	2	130.00	130.00	1	5,390	0.02%
2019/12/02	1	129.00	0	0.00	132.50	1	5,339	0.02%
2019/11/29	3	131.00	10	130.00	130.00	-7	5,346	-0.13%
2019/11/28	1	136.00	1	134.50	134.50	0	5,320	0.00%
2019/11/27	26	136.67	1	138.00	135.50	25	5,299	0.47%
2019/11/26	0	0.00	10	134.20	135.00	-10	5,090	-0.20%
2019/11/25	2	131.25	3	131.50	130.00	-1	4,963	-0.02%
2019/11/22	4	130.25	7	130.64	131.00	-3	4,821	-0.06%
2019/11/21	1	125.00	1	123.50	127.50	0	4,795	0.00%
2019/11/20	4	126.88	2	128.50	125.50	2	4,804	0.04%
2019/11/19	3	131.67	1	133.00	131.00	2	4,652	0.04%
2019/11/18	2	132.00	0	0.00	131.00	2	4,549	0.04%
2019/11/15	30	131.95	46	131.23	133.50	-16	4,441	-0.36%
2019/11/14	0	0.00	1	122.50	122.00	-1	3,991	-0.03%
2019/11/13	1	123.50	3	123.17	123.00	-2	4,003	-0.05%
2019/11/12	1	122.50	11	122.91	123.00	-10	3,984	-0.25%
2019/11/07	1	121.00	1	124.00	120.50	0	4,052	0.00%
2019/11/06	1	119.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	24	124.21	6	123.92	120.50	18	4,048	0.44%
2019/11/04	1	123.00	0	0.00	123.00	1	4,000	0.02%
2019/11/01	2	120.50	12	121.46	122.00	-10	3,973	-0.25%
2019/10/31	10	119.00	0	0.00	117.50	10	3,994	0.25%
2019/10/29	1	119.00	0	0.00	118.00	1	4,042	0.02%
2019/10/25	2	119.75	2	120.50	119.50	0	4,087	0.00%
2019/10/24	2	122.75	2	123.00	123.00	0	4,077	0.00%
2019/10/21	1	124.50	0	0.00	121.00	1	4,238	0.02%
2019/10/18	3	122.33	25	122.92	122.00	-22	4,151	-0.53%
2019/10/17	1	118.50	0	0.00	119.00	1	3,883	0.03%
2019/10/16	1	117.00	0	0.00	117.00	1	3,888	0.03%
2019/10/15	1	117.00	13	116.65	118.00	-12	3,852	-0.31%
2019/10/14	0	0.00	3	115.00	113.50	-3	3,816	-0.08%
2019/10/08	2	114.25	0	0.00	115.00	2	3,915	0.05%
2019/10/07	0	0.00	4	117.38	116.00	-4	3,964	-0.10%
2019/10/04	1	113.50	0	0.00	113.50	1	3,927	0.03%
2019/10/02	1	112.00	0	0.00	114.50	1	4,003	0.02%
2019/10/01	1	112.00	3	112.33	112.50	-2	4,065	-0.05%
2019/09/27	1	113.00	1	111.50	111.50	0	4,099	0.00%
2019/09/26	6	114.50	4	114.63	114.00	2	4,122	0.05%
2019/09/23	1	118.00	1	118.00	118.00	0	4,205	0.00%
2019/09/19	0	0.00	3	118.83	117.50	-3	4,148	-0.07%
2019/09/18	10	119.00	4	119.50	118.00	6	4,134	0.15%
2019/09/17	3	117.50	6	117.00	119.00	-3	4,116	-0.07%
2019/09/16	1	116.00	1	115.50	115.50	0	4,016	0.00%
2019/09/12	2	114.75	0	0.00	114.00	2	4,007	0.05%
2019/09/11	0	0.00	2	115.25	114.00	-2	4,055	-0.05%
2019/09/09	1	115.00	6	114.42	115.00	-5	4,171	-0.12%
2019/09/06	30	113.62	10	113.55	112.00	20	4,085	0.49%
2019/09/05	1	109.50	0	0.00	108.50	1	3,924	0.03%
2019/09/03	1	110.00	2	112.75	108.50	-1	4,098	-0.02%
2019/09/02	1	110.00	1	109.50	110.50	0	4,260	0.00%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/26	0	0.00	20	108.00	107.00	-20	5,243	-0.38%
2019/08/23	3	109.00	12	108.58	109.50	-9	5,384	-0.17%
2019/08/22	10	108.50	0	0.00	106.00	10	5,379	0.19%
2019/08/20	2	106.00	1	106.00	107.00	1	5,564	0.02%
2019/08/16	1	103.00	1	102.50	103.00	0	5,918	0.00%
2019/08/15	1	102.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	4	106.25	0	0.00	104.50	4	6,213	0.06%
2019/08/12	11	109.45	1	109.00	108.50	10	6,491	0.15%
2019/08/08	2	115.00	4	115.88	115.00	-2	6,514	-0.03%
2019/08/07	2	112.00	1	112.50	113.00	1	6,579	0.02%
2019/08/05	1	112.00	6	113.50	108.00	-5	7,161	-0.07%
2019/08/02	6	112.00	1	111.00	112.50	5	7,446	0.07%
2019/08/01	0	0.00	1	110.00	109.50	-1	7,787	-0.01%
2019/07/30	14	107.25	1	111.00	106.50	13	8,181	0.16%
2019/07/26	0	0.00	2	113.00	113.00	-2	8,737	-0.02%
2019/07/24	6	108.25	2	108.50	108.00	4	8,796	0.05%
2019/07/23	10	108.60	1	110.00	110.00	9	8,828	0.10%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	2	113.75	0	0.00	114.00	2	8,936	0.02%
2019/07/16	1	115.50	0	0.00	113.50	1	9,089	0.01%
2019/07/15	1	116.00	0	0.00	115.50	1	9,361	0.01%
2019/07/12	0	0.00	5	114.70	114.50	-5	9,339	-0.05%
2019/07/11	15	111.67	0	0.00	112.00	15	9,430	0.16%
2019/07/10	5	115.00	0	0.00	115.50	5	9,362	0.05%
2019/07/08	6	117.00	1	118.50	116.00	5	9,274	0.05%
2019/07/05	5	120.40	0	0.00	119.50	5	9,232	0.05%
2019/07/02	1	127.50	0	0.00	126.00	1	9,104	0.01%
2019/07/01	0	0.00	2	127.00	127.50	-2	9,066	-0.02%
2019/06/28	1	122.50	1	123.50	123.00	0	9,015	0.00%
2019/06/27	0	0.00	2	123.00	122.50	-2	9,012	-0.02%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	1	119.00	0	0.00	120.50	1	8,914	0.01%
2019/06/20	0	0.00	1	124.50	123.00	-1	8,779	-0.01%
2019/06/19	1	123.50	0	0.00	123.00	1	8,721	0.01%
2019/06/18	0	0.00	2	122.00	120.50	-2	8,629	-0.02%
2019/06/14	0	0.00	1	118.50	117.50	-1	8,449	-0.01%
2019/06/13	8	118.00	8	119.00	119.00	0	8,437	0.00%
2019/06/10	1	108.50	3	113.33	116.00	-2	8,179	-0.02%
2019/06/06	1	113.00	1	113.50	113.50	0	7,966	0.00%
2019/06/05	10	119.35	1	119.00	113.50	9	7,802	0.12%
2019/06/04	4	127.75	4	127.38	124.50	0	7,322	0.00%
2019/06/03	2	126.00	1	125.50	125.50	1	7,129	0.01%
2019/05/31	2	125.50	0	0.00	128.50	2	7,043	0.03%
2019/05/30	1	126.00	3	127.50	127.50	-2	6,902	-0.03%
2019/05/29	0	0.00	4	122.75	122.50	-4	6,705	-0.06%
2019/05/28	2	118.25	2	121.50	122.50	0	6,655	0.00%
2019/05/27	2	119.50	3	120.50	120.50	-1	6,546	-0.02%
2019/05/24	3	124.50	1	121.50	122.50	2	6,448	0.03%
2019/05/23	13	123.12	12	123.29	127.50	1	6,359	0.02%
2019/05/22	3	126.17	4	124.50	121.50	-1	6,168	-0.02%
2019/05/21	1	123.50	1	124.50	126.00	0	6,030	0.00%
2019/05/20	4	120.13	0	0.00	125.00	4	5,873	0.07%
2019/05/17	3	123.50	2	122.00	121.00	1	5,678	0.02%
2019/05/16	0	0.00	1	128.50	127.50	-1	5,504	-0.02%
2019/05/14	0	0.00	1	128.50	130.00	-1	5,213	-0.02%
2019/05/13	1	124.00	6	123.33	124.50	-5	4,929	-0.10%
2019/05/10	0	0.00	18	120.92	121.00	-18	4,578	-0.39%
2019/05/09	7	114.86	4	113.75	110.00	3	4,249	0.07%
2019/05/08	1	114.00	4	112.38	114.00	-3	3,838	-0.08%
2019/05/07	6	112.50	6	113.25	113.50	0	3,657	0.00%
2019/05/06	1	110.50	1	116.00	109.00	0	3,425	0.00%
2019/05/03	0	0.00	6	108.50	112.50	-6	3,101	-0.19%
2019/05/02	0	0.00	1	102.50	103.00	-1	2,783	-0.04%
2019/04/30	1	99.50	1	98.20	98.70	0	2,684	0.00%
2019/04/29	1	100.00	2	101.25	100.50	-1	2,628	-0.04%
2019/04/26	1	100.00	0	0.00	99.10	1	2,545	0.04%
2019/04/24	2	102.50	4	105.13	102.00	-2	2,590	-0.08%
2019/04/23	0	0.00	1	100.00	101.00	-1	2,459	-0.04%
2019/04/22	2	101.50	1	101.00	100.50	1	2,410	0.04%
2019/04/19	3	99.87	14	100.18	100.00	-11	2,229	-0.49%
2019/04/18	1	93.30	10	94.00	92.10	-9	1,925	-0.47%
2019/04/17	1	95.60	3	95.80	94.40	-2	1,900	-0.11%
2019/04/16	0	0.00	1	90.90	91.20	-1	1,769	-0.06%
2019/04/15	10	91.20	0	0.00	91.10	10	1,787	0.56%
2019/04/09	2	90.90	1	91.20	90.80	1	1,785	0.06%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/04/02	1	92.00	0	0.00	90.90	1	1,744	0.06%
2019/04/01	0	0.00	1	90.00	90.10	-1	1,710	-0.06%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/28	1	87.70	0	0.00	87.40	1	1,706	0.06%
2019/03/25	1	87.00	0	0.00	86.90	1	1,766	0.06%
2019/03/19	0	0.00	1	89.40	88.40	-1	1,785	-0.06%
2019/03/18	3	88.77	0	0.00	89.00	3	1,784	0.17%
2019/03/14	1	87.40	0	0.00	87.00	1	1,777	0.06%
2019/03/12	0	0.00	1	87.00	87.10	-1	1,871	-0.05%
2019/03/11	1	87.80	0	0.00	87.40	1	1,909	0.05%
2019/02/27	3	89.10	10	89.00	89.20	-7	2,351	-0.30%
2019/02/26	10	91.10	1	90.50	90.50	9	2,338	0.38%
2019/02/25	4	91.43	1	91.00	91.00	3	2,339	0.13%
2019/02/22	3	92.43	1	91.70	91.60	2	2,336	0.09%
2019/02/21	4	95.35	1	95.00	95.60	3	2,281	0.13%
2019/02/20	1	93.20	20	93.51	94.20	-19	2,263	-0.84%
2019/02/19	1	91.60	0	0.00	91.30	1	2,195	0.05%
2019/02/18	0	0.00	1	91.00	91.00	-1	2,201	-0.05%
2019/02/15	0	0.00	2	92.00	89.40	-2	2,205	-0.09%
2019/02/14	5	91.30	0	0.00	91.00	5	2,205	0.23%
2019/02/12	1	94.00	1	94.20	94.00	0	2,200	0.00%
2019/01/30	8	91.84	0	0.00	91.20	8	2,235	0.36%
2019/01/25	2	93.50	11	94.64	92.00	-9	2,348	-0.38%
2019/01/21	1	92.30	4	93.15	93.50	-3	2,401	-0.12%
2019/01/18	0	0.00	8	91.90	92.20	-8	2,400	-0.33%
2019/01/17	2	91.35	1	92.30	90.90	1	2,416	0.04%
2019/01/16	3	92.33	31	92.86	92.60	-28	2,393	-1.17%
2019/01/15	2	87.60	1	85.70	88.00	1	2,291	0.04%
2019/01/09	5	85.00	0	0.00	84.30	5	2,307	0.22%
2019/01/08	1	84.50	0	0.00	83.90	1	2,321	0.04%
2019/01/07	8	85.84	0	0.00	87.40	8	2,331	0.34%
2018/12/28	2	87.40	0	0.00	87.40	2	2,564	0.08%
2018/12/19	4	87.83	1	89.30	87.10	3	2,669	0.11%
2018/12/17	1	94.30	11	92.98	91.50	-10	2,688	-0.37%
2018/12/14	10	91.17	0	0.00	92.30	10	2,722	0.37%
2018/12/13	0	0.00	1	91.30	91.00	-1	2,724	-0.04%
2018/12/12	3	93.10	4	92.05	92.00	-1	2,721	-0.04%
2018/12/07	20	92.55	11	92.80	92.80	9	2,770	0.32%
2018/12/06	10	98.00	10	93.00	91.20	0	2,804	0.00%
2018/12/05	20	95.35	13	96.49	97.00	7	2,769	0.25%
2018/12/04	20	99.25	10	97.70	97.60	10	2,791	0.36%
2018/11/30	2	95.00	3	94.93	95.00	-1	2,795	-0.04%
2018/11/29	3	91.87	3	92.33	91.20	0	2,711	0.00%
2018/11/28	1	86.00	2	88.00	89.00	-1	2,587	-0.04%
2018/11/27	0	0.00	1	83.30	83.80	-1	2,507	-0.04%
2018/11/23	2	81.40	1	82.00	81.40	1	2,568	0.04%
2018/11/21	0	0.00	1	84.70	84.60	-1	2,628	-0.04%
2018/11/20	1	83.60	0	0.00	83.20	1	2,635	0.04%
2018/11/19	2	82.20	2	84.30	84.60	0	2,665	0.00%
2018/11/15	1	79.40	0	0.00	80.50	1	2,682	0.04%
2018/11/14	1	79.10	0	0.00	79.10	1	2,755	0.04%
2018/11/13	1	79.70	0	0.00	80.30	1	2,826	0.04%
2018/11/07	2	88.40	1	88.70	88.40	1	3,166	0.03%
2018/11/06	1	88.00	1	89.80	87.90	0	3,287	0.00%
2018/11/02	1	85.90	1	87.00	88.00	0	3,503	0.00%
2018/11/01	5	83.50	0	0.00	85.00	5	3,602	0.14%
2018/10/25	1	79.00	0	0.00	77.50	1	3,926	0.03%
2018/10/15	2	79.60	0	0.00	80.00	2	3,978	0.05%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	1	88.80	0	0.00	86.20	1	3,855	0.03%
2018/10/08	0	0.00	1	97.10	91.20	-1	3,788	-0.03%
2018/10/05	4	99.93	0	0.00	99.90	4	3,726	0.11%
2018/10/03	2	108.00	0	0.00	109.00	2	3,621	0.06%
2018/10/02	6	112.25	0	0.00	112.00	6	3,602	0.17%
2018/09/28	0	0.00	1	113.00	113.00	-1	3,632	-0.03%
2018/09/27	2	111.00	1	111.00	110.50	1	3,635	0.03%
2018/09/25	2	113.00	2	112.00	112.50	0	3,667	0.00%
2018/09/21	0	0.00	1	111.50	111.00	-1	3,676	-0.03%
2018/09/20	4	109.75	1	113.00	109.50	3	3,664	0.08%
2018/09/19	1	117.00	2	119.00	117.00	-1	3,620	-0.03%
2018/09/17	0	0.00	1	118.00	118.00	-1	3,650	-0.03%
2018/09/14	9	116.94	2	118.25	120.00	7	3,645	0.19%
2018/09/12	1	111.50	1	111.50	112.00	0	3,598	0.00%
2018/09/11	1	117.00	1	116.50	118.50	0	3,581	0.00%
2018/09/10	3	118.00	3	117.00	116.50	0	3,596	0.00%
2018/09/07	4	125.25	2	127.25	122.50	2	3,589	0.06%
2018/09/06	1	125.00	1	124.00	125.00	0	3,517	0.00%
2018/09/05	1	126.00	2	125.00	125.50	-1	3,597	-0.03%
2018/09/03	2	122.25	0	0.00	122.00	2	3,826	0.05%
2018/08/30	4	131.75	2	132.25	127.00	2	4,166	0.05%
2018/08/28	1	128.00	2	127.50	127.50	-1	4,057	-0.02%
2018/08/24	0	0.00	2	126.50	126.50	-2	4,054	-0.05%
2018/08/23	1	124.00	0	0.00	124.00	1	4,023	0.02%
2018/08/22	1	128.00	2	128.75	127.00	-1	4,008	-0.02%
2018/08/21	2	127.00	3	127.00	127.00	-1	3,975	-0.03%
2018/08/20	1	128.00	0	0.00	128.00	1	3,913	0.03%
2018/08/17	0	0.00	3	130.00	127.00	-3	3,856	-0.08%
2018/08/16	1	130.00	0	0.00	127.50	1	3,832	0.03%
2018/08/15	0	0.00	2	132.25	132.50	-2	3,791	-0.05%
2018/08/13	1	127.50	12	126.46	127.00	-11	3,567	-0.31%
2018/08/10	12	123.88	3	124.50	126.00	9	3,481	0.26%
2018/08/09	3	126.50	0	0.00	125.00	3	3,377	0.09%
2018/08/08	3	125.00	6	125.00	124.50	-3	3,252	-0.09%
2018/08/07	0	0.00	1	119.50	120.50	-1	3,101	-0.03%
2018/08/06	3	122.33	5	123.10	121.50	-2	3,075	-0.07%
2018/08/03	5	116.00	7	116.79	120.00	-2	2,950	-0.07%
2018/08/02	1	113.00	1	115.00	112.50	0	2,837	0.00%
2018/08/01	1	114.00	0	0.00	115.00	1	2,790	0.04%
2018/07/27	1	111.50	0	0.00	112.00	1	2,791	0.04%
2018/07/26	0	0.00	1	113.50	111.00	-1	2,830	-0.04%
2018/07/25	1	111.00	0	0.00	114.00	1	2,798	0.04%
2018/07/18	0	0.00	2	110.50	110.00	-2	2,761	-0.07%
2018/07/16	0	0.00	3	113.00	112.50	-3	2,782	-0.11%
2018/07/13	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2018/07/10	4	112.00	0	0.00	112.00	4	2,769	0.14%
2018/07/05	1	105.50	0	0.00	105.00	1	2,746	0.04%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/02	3	110.50	0	0.00	110.00	3	2,757	0.11%
2018/06/28	1	109.50	0	0.00	110.00	1	2,721	0.04%
2018/06/26	2	110.50	0	0.00	114.00	2	2,681	0.07%
2018/06/25	2	114.75	0	0.00	113.00	2	2,658	0.08%
2018/06/22	1	115.50	0	0.00	115.50	1	2,681	0.04%
2018/06/19	1	119.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	1	128.00	0	0.00	126.00	1	2,684	0.04%
2018/06/12	2	127.75	1	127.00	128.50	1	2,587	0.04%
2018/06/11	1	122.00	0	0.00	121.50	1	2,412	0.04%
2018/06/08	6	125.00	7	123.86	124.00	-1	2,390	-0.04%
2018/06/07	1	123.00	11	121.86	123.50	-10	2,241	-0.45%
2018/05/30	1	109.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	4	112.25	0	0.00	111.50	4	2,239	0.18%
2018/05/24	2	110.50	1	110.50	110.50	1	2,274	0.04%
2018/05/23	5	114.30	11	113.14	113.00	-6	2,265	-0.26%
2018/05/22	3	117.67	0	0.00	117.50	3	2,281	0.13%
2018/05/18	2	122.25	4	123.63	122.00	-2	2,291	-0.09%
2018/05/17	0	0.00	1	119.00	119.00	-1	2,284	-0.04%
2018/05/16	3	122.67	0	0.00	119.00	3	2,310	0.13%
2018/05/15	0	0.00	1	121.00	121.00	-1	2,351	-0.04%
2018/05/09	0	0.00	1	118.00	116.00	-1	2,614	-0.04%
2018/05/08	1	117.00	1	119.00	117.50	0	2,651	0.00%
2018/05/04	1	118.00	0	0.00	120.00	1	2,747	0.04%
2018/05/03	0	0.00	2	118.50	119.50	-2	2,756	-0.07%
2018/04/26	1	113.00	1	114.50	109.00	0	2,965	0.00%
2018/04/25	14	109.89	5	109.60	113.50	9	2,983	0.30%
2018/04/23	2	114.00	0	0.00	112.00	2	3,050	0.07%
2018/04/13	1	123.00	0	0.00	122.00	1	3,489	0.03%
2018/04/11	0	0.00	5	118.50	118.50	-5	3,684	-0.14%
2018/04/09	0	0.00	1	123.50	124.00	-1	3,746	-0.03%
2018/04/02	2	127.25	0	0.00	126.50	2	3,845	0.05%
2018/03/28	0	0.00	1	127.00	126.00	-1	4,100	-0.02%
2018/03/27	1	128.50	1	128.50	128.50	0	4,132	0.00%
2018/03/26	2	123.25	5	122.00	125.00	-3	4,198	-0.07%
2018/03/23	0	0.00	1	120.00	121.00	-1	4,237	-0.02%
2018/03/22	1	126.50	2	128.50	126.00	-1	4,364	-0.02%
2018/03/19	2	132.50	1	132.00	132.00	1	4,678	0.02%
2018/03/16	2	135.25	1	137.50	134.50	1	4,849	0.02%
2018/03/13	0	0.00	2	132.50	134.00	-2	5,230	-0.04%
2018/03/12	0	0.00	4	131.75	130.50	-4	5,367	-0.07%
2018/03/09	0	0.00	1	128.50	129.00	-1	5,521	-0.02%
2018/03/08	14	132.79	1	132.50	129.50	13	5,625	0.23%
2018/03/07	2	126.00	0	0.00	127.50	2	5,592	0.04%
2018/03/06	2	128.50	2	127.50	128.50	0	5,781	0.00%
2018/03/05	1	127.50	3	126.33	125.50	-2	5,914	-0.03%
2018/03/02	1	127.50	1	126.50	127.00	0	6,138	0.00%
2018/03/01	0	0.00	1	128.00	128.50	-1	6,436	-0.02%
2018/02/27	2	130.75	4	130.88	129.50	-2	6,614	-0.03%
2018/02/23	1	129.50	0	0.00	127.50	1	7,185	0.01%
2018/02/22	6	128.67	5	129.20	129.00	1	7,509	0.01%
2018/02/21	5	124.80	4	126.50	128.00	1	7,860	0.01%
2018/02/12	1	119.00	0	0.00	119.00	1	8,342	0.01%
2018/02/08	1	129.00	5	125.50	126.00	-4	8,581	-0.05%
2018/02/07	1	127.00	1	131.50	126.00	0	8,607	0.00%
2018/02/06	1	130.00	1	127.00	123.50	0	8,592	0.00%
2018/02/05	3	136.00	0	0.00	137.00	3	8,554	0.04%
2018/02/02	0	0.00	1	141.50	141.00	-1	8,617	-0.01%
2018/02/01	7	143.36	3	143.67	143.50	4	8,739	0.05%
2018/01/30	7	141.79	7	139.50	139.00	0	8,961	0.00%
2018/01/29	1	138.00	1	138.00	138.00	0	8,950	0.00%
2018/01/26	1	135.50	2	136.00	135.50	-1	8,961	-0.01%
2018/01/25	0	0.00	2	135.00	132.00	-2	8,953	-0.02%
2018/01/23	1	139.50	2	139.50	136.50	-1	9,124	-0.01%
2018/01/22	0	0.00	1	134.50	134.50	-1	9,027	-0.01%
2018/01/19	1	132.00	0	0.00	132.00	1	9,142	0.01%
2018/01/18	2	137.00	2	137.75	135.50	0	9,156	0.00%
2018/01/17	3	133.17	1	135.00	135.00	2	9,212	0.02%
2018/01/16	0	0.00	3	132.83	132.00	-3	9,317	-0.03%
2018/01/15	1	134.00	1	132.00	134.00	0	9,397	0.00%
2018/01/12	5	134.70	5	134.40	134.50	0	9,488	0.00%
2018/01/10	1	132.50	1	131.50	128.00	0	9,666	0.00%
2018/01/09	5	134.30	5	134.90	132.50	0	9,607	0.00%
2018/01/08	5	141.20	1	144.00	140.00	4	9,528	0.04%
2018/01/05	1	154.00	1	155.00	151.00	0	9,598	0.00%