金麗科 (3228)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	0	0.00	1	400.38	377.50	-1	1,581	-0.06%
2024/04/19	1	421.04	0.2	421.00	419.00	0.8	1,578	0.05%
2024/04/16	0	0.00	2	479.50	477.00	-2	1,647	-0.12%
2024/04/12	1	501.00	0	509.00	501.00	1	1,679	0.06%
2024/04/11	0	0.00	0	516.00	502.00	0	1,713	0.00%
2024/04/10	0	512.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	500.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0	0.00	1	508.00	490.50	-1	1,807	-0.06%
2024/04/03	1	516.00	0.2	516.00	503.00	0.8	1,831	0.04%
2024/04/02	3	527.67	0.2	544.00	516.00	2.8	1,846	0.15%
2024/04/01	0	0.00	1	558.00	560.00	-1	1,837	-0.05%
2024/03/29	0	0.00	2.1	547.86	546.00	-2.1	1,836	-0.11%
2024/03/28	4	540.77	1	535.00	535.00	3	1,843	0.16%
2024/03/27	2.1	557.03	0	562.00	555.00	2	1,847	0.11%
2024/03/26	1	518.00	2	539.00	560.00	-1	1,835	-0.05%
2024/03/25	1.4	525.95	3	526.00	526.00	-1.6	1,819	-0.09%
2024/03/22	2	478.00	0	0.00	479.00	2	1,801	0.11%
2024/03/21	0	0.00	5	469.70	485.00	-5	1,798	-0.28%
2024/03/20	2	449.50	4	455.75	449.00	-2	1,792	-0.11%
2024/03/19	2	450.50	2	459.00	444.50	0	1,808	0.00%
2024/03/18	6	438.17	2	450.25	455.00	4	1,818	0.22%
2024/03/15	1	426.09	0	0.00	438.50	1	1,826	0.06%
2024/03/14	0	0.00	25	447.94	455.00	-25	1,834	-1.36%
2024/03/13	0	0.00	4	474.13	466.50	-4	1,847	-0.22%
2024/03/12	4	501.00	5	509.00	495.50	-1	1,848	-0.05%
2024/03/11	3	506.67	3	515.67	504.00	0	1,859	0.00%
2024/03/07	2	527.50	1	534.00	521.00	1	1,862	0.05%
2024/03/06	3	508.33	2	514.00	500.00	1	1,835	0.05%
2024/03/05	1	470.00	2	487.00	511.00	-1	1,831	-0.05%
2024/03/04	2	481.00	1	486.00	477.50	1	1,803	0.06%
2024/03/01	2	497.50	1	500.00	504.00	1	1,784	0.06%
2024/02/29	1	480.00	2	493.50	503.00	-1	1,773	-0.06%
2024/02/27	2	484.25	2	488.50	483.00	0	1,779	0.00%
2024/02/26	2	476.50	0	0.00	483.50	2	1,793	0.11%
2024/02/23	1	482.00	0	0.00	475.00	1	1,828	0.05%
2024/02/22	10	457.60	2.1	477.89	494.00	7.9	1,843	0.43%
2024/02/21	14	487.36	0	0.00	454.50	14	1,839	0.76%
2024/02/20	5	509.20	2	521.50	505.00	3	1,819	0.16%
2024/02/19	3	526.00	4	531.25	527.00	-1	1,811	-0.06%
2024/02/16	2	525.00	1	535.00	534.00	1	1,838	0.05%
2024/02/15	4.2	485.10	2.1	502.09	519.00	2.2	1,861	0.12%
2024/02/05	2.1	473.46	5	488.00	482.50	-3	1,879	-0.16%
2024/02/02	5	461.60	38	473.11	480.00	-33	1,916	-1.72%
2024/02/01	5	440.60	7	444.57	438.00	-2	1,910	-0.10%
2024/01/31	0	0.00	1	455.00	454.50	-1	1,904	-0.05%
2024/01/30	0	0.00	2	451.00	448.50	-2	1,949	-0.10%
2024/01/25	3	390.50	0	0.00	391.00	3	1,995	0.15%
2024/01/22	3	376.67	2	383.50	394.50	1	2,000	0.05%
2024/01/18	6	381.17	1	385.00	381.50	5	2,006	0.25%
2024/01/17	15	385.57	4	381.38	396.50	11	2,002	0.55%
2024/01/16	1	394.00	3	397.33	400.50	-2	1,948	-0.10%
2024/01/15	1	398.00	1	397.00	397.00	0	1,924	0.00%
2024/01/12	2	375.00	2	380.00	376.00	0	1,896	0.00%
2024/01/11	11	358.64	3	373.17	386.00	8	1,868	0.43%
2024/01/10	3	354.33	1	353.50	352.00	2	1,831	0.11%
2024/01/09	4	332.75	2	328.00	345.00	2	1,816	0.11%
2024/01/08	7	324.29	0	0.00	321.00	7	1,804	0.39%
2024/01/05	1	323.00	2	327.75	327.00	-1	1,793	-0.06%
2024/01/04	1	301.50	0	0.00	320.00	1	1,756	0.06%
2024/01/03	2	291.50	2	286.50	301.00	0	1,715	0.00%
2024/01/02	3	276.00	5	279.20	280.00	-2	1,666	-0.12%
2023/12/29	3	278.83	3.1	279.95	280.00	-0.1	1,649	0.00%
2023/12/28	1.5	262.17	3.1	269.73	269.50	-1.6	1,614	-0.10%
2023/12/26	0	0.00	0.2	253.50	250.50	-0.2	1,585	-0.01%
2023/12/22	2	261.00	3	264.67	258.00	-1	1,568	-0.06%
2023/12/21	3	263.67	3	268.00	262.50	0	1,560	0.00%
2023/12/20	0.4	260.50	3.1	268.02	268.00	-2.7	1,553	-0.17%
2023/12/19	5	247.40	2	250.00	252.00	3	1,521	0.20%
2023/12/18	1	258.00	0.1	262.50	264.00	0.9	1,493	0.06%
2023/12/15	4	266.88	4.1	271.73	261.00	-0.1	1,489	-0.01%
2023/12/14	6	275.33	4	277.00	272.50	2	1,475	0.14%
2023/12/13	3	277.33	2.1	281.35	279.50	0.9	1,454	0.06%
2023/12/12	1	275.00	0.3	280.00	275.00	0.7	1,454	0.05%
2023/12/11	2	283.75	1	283.00	285.00	1	1,444	0.07%
2023/12/08	2	257.75	8.1	264.42	274.00	-6.1	1,423	-0.42%
2023/12/07	7	255.21	2	257.00	249.50	5	1,391	0.36%
2023/12/06	2	265.00	2.3	271.40	265.00	-0.3	1,365	-0.02%
2023/12/05	1	255.00	2	262.50	263.00	-1	1,358	-0.07%
2023/12/04	5	273.80	4	284.38	268.00	1	1,369	0.07%
2023/12/01	1.3	270.04	1	272.00	278.00	0.3	1,377	0.02%
2023/11/30	0	0.00	1	252.00	261.00	-1	1,388	-0.07%
2023/11/29	0	0.00	1	247.00	247.00	-1	1,411	-0.07%
2023/11/28	3.1	243.92	0	0.00	244.50	3.1	1,422	0.22%
2023/11/24	1	222.00	2	226.00	242.50	-1	1,417	-0.07%
2023/11/22	0	0.00	1	236.00	254.00	-1	1,349	-0.07%
2023/11/21	2	229.25	1.5	228.17	231.50	0.5	1,304	0.04%
2023/11/20	1.5	200.00	0.2	201.00	222.00	1.3	1,267	0.10%
2023/11/17	1	189.50	2	194.36	203.00	-1	1,223	-0.08%
2023/11/16	2	185.75	1	183.00	185.00	1	1,201	0.08%
2023/11/15	0	0.00	1	185.00	186.00	-1	1,213	-0.08%
2023/11/14	0	0.00	6.2	185.26	186.50	-6.2	1,180	-0.52%
2023/11/13	2	173.50	7	171.79	175.00	-5	1,137	-0.44%
2023/11/10	9	163.33	4	160.38	165.00	5	1,084	0.46%
2023/11/09	1	143.00	2	144.50	152.50	-1	1,020	-0.10%
2023/11/07	3	144.50	1	140.50	147.50	2	976	0.20%
2023/11/06	2	137.50	1	135.50	144.00	1	943	0.11%
2023/11/03	0	0.00	9	127.56	131.00	-9	897	-1.00%
2023/11/02	1	120.50	1	119.50	119.50	0	862	0.00%
2023/11/01	3	118.50	1	120.00	119.50	2	867	0.23%
2023/10/31	1	116.00	0	0.00	116.00	1	873	0.11%
2023/10/27	2	120.50	7	121.29	121.50	-5	890	-0.56%
2023/10/26	5	121.90	1	124.00	122.00	4	901	0.44%
2023/10/25	4	119.00	2.1	119.99	121.00	1.9	893	0.22%
2023/10/17	0	0.00	1	119.50	117.00	-1	947	-0.11%
2023/10/16	2	119.75	2	119.50	121.50	0	945	0.00%
2023/10/13	0	0.00	1	110.50	117.00	-1	933	-0.11%
2023/10/12	1	109.50	0	0.00	109.50	1	938	0.11%
2023/10/02	0	0.00	0.4	107.65	109.50	-0.4	1,060	-0.04%
2023/09/28	0	0.00	0	108.00	105.50	0	1,090	0.00%
2023/09/26	0	0.00	2.1	109.36	108.50	-2.1	1,103	-0.19%
2023/09/25	0	0.00	0.1	109.50	109.00	-0.1	1,107	-0.01%
2023/09/22	1	104.00	0	0.00	104.50	1	1,103	0.09%
2023/09/21	3	106.50	1.1	107.86	105.50	1.9	1,112	0.17%
2023/09/19	0	0.00	1.2	112.80	111.00	-1.2	1,106	-0.10%
2023/09/18	1	114.00	0.1	115.50	113.50	0.9	1,108	0.08%
2023/09/15	0	0.00	1	118.00	113.50	-1	1,108	-0.09%
2023/09/13	1	112.50	0	0.00	120.00	1	1,116	0.09%
2023/09/12	1	118.50	0	0.00	116.00	1	1,110	0.09%
2023/09/11	1	120.00	0	0.00	119.50	1	1,120	0.09%
2023/09/08	0	0.00	2	121.00	120.50	-2	1,123	-0.18%
2023/09/07	2	124.25	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	0.00	3	113.00	119.50	-3	1,076	-0.28%
2023/09/05	1	110.00	1	111.00	109.00	0	1,041	0.00%
2023/09/04	4	114.13	2	114.00	116.00	2	1,020	0.20%
2023/09/01	0	0.00	2	104.00	106.00	-2	996	-0.20%
2023/08/31	0	0.00	0.1	98.80	96.70	-0.1	980	-0.01%
2023/08/30	1	101.00	1.1	102.36	101.00	-0.1	956	-0.01%
2023/08/25	0	0.00	0.2	100.75	100.50	-0.2	981	-0.02%
2023/08/24	0	0.00	0.3	106.68	104.50	-0.3	981	-0.03%
2023/08/23	1.2	112.13	1	109.50	110.50	0.2	981	0.02%
2023/08/22	1	105.50	0	0.00	105.00	1	982	0.10%
2023/08/21	5	95.80	3.2	97.32	98.10	1.9	966	0.19%
2023/08/18	2	101.50	3	100.67	98.50	-1	929	-0.11%
2023/08/17	0	0.00	0.1	104.00	105.00	-0.1	916	-0.01%
2023/08/16	1	110.50	1	110.00	110.00	0	917	0.00%
2023/08/15	0	0.00	2	110.00	110.50	-2	940	-0.21%
2023/08/14	1	108.00	0.2	107.33	106.00	0.9	931	0.09%
2023/08/11	0	0.00	1	108.50	110.00	-1	924	-0.11%
2023/08/10	2.6	108.04	3	109.50	109.50	-0.4	915	-0.04%
2023/08/09	0	0.00	1	119.00	116.00	-1	893	-0.11%
2023/08/08	1	119.50	1	119.00	118.50	0	887	0.00%
2023/08/07	1	121.50	2	123.00	122.50	-1	881	-0.11%
2023/08/02	1	119.50	1	119.00	118.50	0	869	0.00%
2023/07/31	2	124.75	1	128.00	123.50	1	850	0.12%
2023/07/28	2	124.00	4	124.50	125.50	-2	839	-0.24%
2023/07/27	9	121.00	0	0.00	122.00	9	835	1.08%
2023/07/26	2	120.00	2	121.25	121.00	0	826	0.00%
2023/07/25	1	122.50	1	123.50	122.50	0	820	0.00%
2023/07/24	4.2	122.88	0	0.00	122.50	4.2	814	0.52%
2023/07/21	1	129.50	0	0.00	129.50	1	796	0.13%
2023/07/18	1	136.00	1	131.50	131.00	0	820	0.00%
2023/07/17	1	133.00	1	136.00	137.00	0	815	0.00%
2023/07/13	1	140.50	1	138.00	139.00	0	794	0.00%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/11	0	0.00	1	145.00	142.50	-1	738	-0.14%
2023/07/10	1	140.00	0	0.00	141.00	1	760	0.13%
2023/07/07	0	0.00	0.3	143.50	139.00	-0.3	754	-0.03%
2023/07/06	1	146.50	1	147.00	147.50	0	733	0.00%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/04	0	0.00	10	157.50	157.00	-10	713	-1.40%
2023/07/03	1	160.50	0	0.00	160.00	1	714	0.14%
2023/06/26	1	163.50	1	162.00	159.00	0	770	0.00%
2023/06/21	0	0.00	2	164.25	163.50	-2	781	-0.26%
2023/06/19	1	166.50	0	0.00	167.00	1	824	0.12%
2023/06/14	0	0.00	1	162.50	160.50	-1	798	-0.13%
2023/06/13	0	0.00	1	160.00	158.50	-1	800	-0.12%
2023/06/09	1	159.00	0	0.00	158.00	1	830	0.12%
2023/06/06	1	157.50	0	0.00	157.00	1	858	0.12%
2023/06/05	0	0.00	1	160.50	159.50	-1	862	-0.12%
2023/06/02	1	159.00	1	161.50	159.00	0	882	0.00%
2023/05/31	1	164.00	0	0.00	163.00	1	903	0.11%
2023/05/25	10	163.50	0	0.00	163.00	10	991	1.01%
2023/05/22	1	166.00	0	0.00	165.00	1	1,098	0.09%
2023/05/17	0	0.00	10	159.00	159.00	-10	1,096	-0.91%
2023/04/28	10	164.00	3	164.00	165.00	7	1,481	0.47%
2023/04/26	1	159.00	0	0.00	161.00	1	1,513	0.07%
2023/04/25	4	159.00	6	160.67	159.00	-2	1,520	-0.13%
2023/04/21	1	172.00	2	168.50	167.50	-1	1,582	-0.06%
2023/04/20	5.2	176.58	2	175.00	174.00	3.2	1,628	0.19%
2023/04/19	3	180.50	0	0.00	179.00	3	1,670	0.18%
2023/04/18	0	0.00	2	183.50	179.50	-2	1,725	-0.12%
2023/04/17	2	181.50	2	184.50	185.00	0	1,746	0.00%
2023/04/14	2	185.00	0	184.75	183.50	2	1,763	0.11%
2023/04/13	0	0.00	0	188.88	183.50	0	1,773	0.00%
2023/04/12	0	194.25	0	0.00	193.50	0	1,779	0.00%
2023/04/11	3	193.00	2	192.50	194.00	1	1,780	0.06%
2023/04/10	2	194.01	0	0.00	191.00	2	1,775	0.11%
2023/04/07	1	195.01	1	196.00	196.50	0	1,767	0.00%
2023/04/06	2	196.25	0	0.00	195.00	2	1,759	0.11%
2023/03/31	5	194.00	0	0.00	194.50	5	1,746	0.29%
2023/03/27	0	199.25	0	0.00	197.00	0	1,697	0.00%
2023/03/24	10	197.50	0	0.00	196.50	10	1,660	0.60%
2023/03/22	0	0.00	1	196.00	197.50	-1	1,787	-0.06%
2023/03/21	0.2	188.00	0	0.00	186.00	0.2	1,761	0.01%
2023/03/20	0	0.00	1	183.50	187.00	-1	1,768	-0.06%
2023/03/17	2	183.00	0	0.00	182.00	2	1,833	0.11%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/06	0	0.00	8.3	198.69	198.00	-8.3	2,142	-0.39%
2023/02/24	0	0.00	1	199.00	195.50	-1	2,112	-0.05%
2023/02/21	1	202.50	0	0.00	202.00	1	2,011	0.05%
2023/02/16	0	0.00	4	196.00	195.50	-4	1,925	-0.21%
2023/02/15	4	191.00	0	0.00	190.00	4	1,911	0.21%
2023/02/09	1	201.50	1	199.50	196.50	0	1,967	0.00%
2023/02/07	0	0.00	1	195.00	195.00	-1	2,115	-0.05%
2023/02/06	0	0.00	8	193.56	193.00	-8	2,197	-0.36%
2023/02/03	1	198.00	1	199.50	195.00	0	2,194	0.00%
2023/02/02	3	201.00	4	195.25	203.00	-1	2,139	-0.05%
2023/01/31	1	185.00	2	184.50	185.00	-1	2,058	-0.05%
2023/01/30	7	191.86	2	194.25	186.00	5	2,052	0.24%
2023/01/17	0	0.00	0.2	186.50	187.50	-0.2	2,001	-0.01%
2023/01/16	2	181.00	0	0.00	185.50	2	1,979	0.10%
2023/01/12	2	187.25	1	180.50	180.50	1	1,953	0.05%
2023/01/11	1	186.50	0	0.00	186.00	1	1,915	0.05%
2023/01/10	12	181.79	8	182.00	180.50	4	1,901	0.21%
2023/01/09	1	178.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	0	163.00	0	0.00	175.00	0	1,793	0.00%
2022/12/28	0	0.00	1	178.00	178.00	-1	1,858	-0.05%
2022/12/14	0	0.00	0.1	208.00	208.00	-0.1	2,240	0.00%
2022/12/13	0	0.00	1.2	189.50	189.50	-1.2	2,197	-0.05%
2022/12/12	0	0.00	0.2	189.78	190.50	-0.2	2,197	-0.01%
2022/12/06	0	0.00	1	218.00	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	3	198.50	198.50	-3	2,087	-0.14%
2022/12/02	1.1	186.29	3	180.00	180.50	-2	2,106	-0.09%
2022/12/01	0	0.00	0	193.00	183.50	0	2,078	0.00%
2022/11/30	0	190.50	0	196.00	189.50	0	2,068	0.00%
2022/11/29	1.3	195.80	2	194.50	194.00	-0.7	2,088	-0.03%
2022/11/28	3.1	200.48	2	196.00	196.50	1.1	2,145	0.05%
2022/11/24	0	210.50	0	0.00	210.00	0	2,164	0.00%
2022/11/10	0	0.00	9	173.50	174.00	-9	2,309	-0.39%
2022/11/07	11	179.05	1	177.50	177.50	10	2,369	0.42%
2022/11/04	2	167.50	2	169.50	172.00	0	2,314	0.00%
2022/11/03	1	162.50	0	0.00	165.50	1	2,255	0.04%
2022/11/02	0	0.00	0	156.50	158.00	0	2,134	0.00%
2022/10/25	0	0.00	1	147.00	142.00	-1	2,209	-0.05%
2022/10/21	1	188.00	0	0.00	175.00	1	2,327	0.04%
2022/10/14	0	0.00	1	175.00	175.00	-1	2,439	-0.04%
2022/10/12	2	215.50	0	0.00	215.50	2	2,489	0.08%
2022/10/07	6	238.25	0	0.00	239.50	6	2,472	0.24%
2022/10/06	1	254.50	0	0.00	252.50	1	2,464	0.04%
2022/10/05	0	269.56	0	283.50	250.00	0	2,377	0.00%
2022/10/04	0	276.50	1	272.50	274.00	-1	2,310	-0.04%
2022/09/30	0	0.00	0.1	292.50	291.50	-0.1	2,198	0.00%
2022/09/27	0	0.00	0.1	327.00	319.00	-0.1	2,078	0.00%
2022/09/26	8	323.69	0	0.00	312.00	8	2,115	0.38%
2022/09/22	1	354.00	0	358.00	356.50	1	2,143	0.05%
2022/09/21	2	350.50	0	0.00	350.50	2	2,189	0.09%
2022/09/20	5	354.00	0	0.00	354.00	5	2,261	0.22%
2022/09/19	1	348.50	1	346.00	340.00	0	2,336	0.00%
2022/09/13	0	0.00	1	363.50	375.50	-1	2,385	-0.04%
2022/09/12	0	0.00	1	375.00	375.50	-1	2,335	-0.04%
2022/09/05	1	336.50	1	327.50	326.50	0	2,212	0.00%
2022/08/31	11	328.55	0.2	328.50	325.00	10.8	2,125	0.51%
2022/08/30	0	0.00	1	313.00	315.00	-1	2,130	-0.05%
2022/08/29	0	0.00	3.1	313.94	315.00	-3.1	2,146	-0.14%
2022/08/26	2	331.25	0	0.00	324.50	2	2,147	0.09%
2022/08/25	1	331.00	0	0.00	325.50	1	2,149	0.05%
2022/08/23	1	325.00	1	327.00	323.00	0	2,161	0.00%
2022/08/22	1	343.00	1	339.50	333.50	0	2,154	0.00%
2022/08/19	0	0.00	0.1	341.50	342.00	-0.1	2,153	0.00%
2022/08/18	0	0.00	1	341.00	340.50	-1	2,123	-0.05%
2022/08/16	0	0.00	0.1	331.50	330.50	-0.1	2,088	0.00%
2022/08/12	0	0.00	0.2	335.00	335.00	-0.2	2,048	-0.01%
2022/08/11	1	339.50	1	342.00	333.50	0	2,029	0.00%
2022/08/10	0	0.00	0.1	331.00	332.50	-0.1	2,006	0.00%
2022/08/09	1	319.50	1.1	321.69	327.50	-0.1	1,981	-0.01%
2022/08/08	0.2	306.00	1	310.50	307.00	-0.8	1,951	-0.04%
2022/08/05	2	317.25	0.1	317.50	313.00	1.9	1,946	0.10%
2022/08/04	1	307.50	1	311.00	313.00	0	1,961	0.00%
2022/08/03	0	0.00	1	312.00	312.00	-1	1,943	-0.05%
2022/08/02	3	307.33	1	314.00	305.00	2	1,915	0.10%
2022/08/01	0	0.00	1	340.50	338.50	-1	1,909	-0.05%
2022/07/29	0	0.00	2	340.00	350.00	-2	1,951	-0.10%
2022/07/28	3	357.17	2	350.00	340.00	1	1,919	0.05%
2022/07/27	1	321.00	1.1	313.27	345.00	-0.1	1,843	-0.01%
2022/07/25	3	319.67	1	319.50	325.50	2	1,788	0.11%
2022/07/22	0	0.00	2	345.00	329.00	-2	1,766	-0.11%
2022/07/21	2	341.50	3.1	335.10	341.00	-1.1	1,742	-0.06%
2022/07/20	0	0.00	2	320.00	324.50	-2	1,708	-0.12%
2022/07/19	2	318.00	1.1	317.41	308.00	0.9	1,672	0.05%
2022/07/15	1	322.00	0	0.00	327.00	1	1,632	0.06%
2022/07/14	0	0.00	1	312.50	310.00	-1	1,630	-0.06%
2022/07/11	1	298.00	1	280.13	300.00	0	1,619	0.00%
2022/07/08	2	271.50	0	0.00	275.00	2	1,621	0.12%
2022/07/07	0	0.00	1	249.00	256.00	-1	1,626	-0.06%
2022/07/04	2	272.00	2	273.00	270.50	0	1,613	0.00%
2022/07/01	0	0.00	2	308.50	300.50	-2	1,537	-0.13%
2022/06/29	0	0.00	2.1	337.09	340.00	-2.1	1,460	-0.15%
2022/06/27	7	328.86	0	0.00	319.50	7	1,324	0.53%
2022/06/23	2	362.50	0	0.00	362.50	2	1,143	0.18%
2022/06/22	1	435.46	2	438.50	402.50	-1	1,105	-0.09%
2022/06/21	0	0.00	1	423.00	434.00	-1	1,087	-0.09%
2022/06/20	0	0.00	0.1	416.00	418.00	-0.1	1,088	-0.01%
2022/06/17	0	0.00	0.1	423.50	427.50	-0.1	1,076	0.00%
2022/06/16	1	440.00	1	446.00	425.50	0	1,068	0.00%
2022/06/15	2	438.50	1	445.00	437.00	1	1,059	0.09%
2022/06/14	2	436.00	0	0.00	442.00	2	1,070	0.19%
2022/06/13	0	0.00	2.1	446.19	446.00	-2.1	1,070	-0.20%
2022/06/10	0	0.00	0	437.00	438.00	0	1,065	0.00%
2022/06/07	0	0.00	1.1	424.05	436.00	-1.1	1,048	-0.10%
2022/05/30	0	0.00	4.1	385.18	379.00	-4.1	1,002	-0.41%
2022/05/26	1	358.00	0	0.00	357.50	1	989	0.10%
2022/05/23	0	0.00	0.1	362.00	363.50	-0.1	1,013	0.00%
2022/05/18	0	0.00	0.1	360.00	362.50	-0.1	1,009	-0.01%
2022/05/17	0	0.00	1	361.50	360.00	-1	1,007	-0.10%
2022/05/13	0	0.00	1	375.50	361.00	-1	999	-0.10%
2022/05/10	0	0.00	0.1	365.00	369.00	-0.1	957	-0.01%
2022/05/09	0	0.00	0.1	370.50	365.00	-0.1	952	-0.01%
2022/05/06	0	0.00	3	374.67	365.00	-3	934	-0.32%
2022/05/05	0	0.00	0.1	350.00	347.50	-0.1	899	-0.01%
2022/05/03	0	0.00	0.1	318.00	316.50	-0.1	936	-0.01%
2022/04/29	0	0.00	0.2	317.00	318.50	-0.2	961	-0.02%
2022/04/27	0	0.00	2	305.00	309.00	-2	1,020	-0.20%
2022/04/22	0	0.00	0	327.00	329.50	0	1,123	0.00%
2022/04/21	2	333.00	0	0.00	333.00	2	1,136	0.18%
2022/04/14	0	0.00	0.1	347.00	350.00	-0.1	1,197	-0.01%
2022/04/13	0	0.00	2	343.00	346.00	-2	1,202	-0.17%
2022/04/11	2	323.50	5	324.00	320.50	-3	1,254	-0.24%
2022/04/08	4	345.88	0	0.00	343.50	4	1,284	0.31%
2022/04/07	1	368.00	0.4	355.00	353.00	0.7	1,302	0.05%
2022/04/06	2	371.50	0	0.00	373.00	2	1,316	0.15%
2022/04/01	1	384.00	1	388.00	387.00	0	1,326	0.00%
2022/03/30	1	382.00	2.7	385.19	381.00	-1.7	1,349	-0.13%
2022/03/29	1	383.00	0	0.00	381.00	1	1,346	0.07%
2022/03/23	1	392.00	1.1	397.64	389.00	-0.1	1,370	0.00%
2022/03/22	0	0.00	0.1	392.50	390.00	-0.1	1,376	0.00%
2022/03/17	0	0.00	1.2	388.50	390.50	-1.2	1,406	-0.09%
2022/03/15	0	0.00	0.1	360.00	354.00	-0.1	1,381	0.00%
2022/03/14	1	386.00	0	0.00	389.00	1	1,378	0.07%
2022/03/11	1	390.00	1	400.00	390.00	0	1,406	0.00%
2022/03/09	1	386.00	0.1	378.00	371.00	0.9	1,414	0.06%
2022/03/07	1	398.00	1	406.00	403.00	0	1,424	0.00%
2022/03/02	1	428.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	0	0.00	1	434.95	434.50	-1	1,460	-0.07%
2022/02/24	0	0.00	0	406.00	401.50	0	1,443	0.00%
2022/02/23	0	0.00	0	422.50	419.50	0	1,436	0.00%
2022/02/22	1	430.00	0	0.00	415.00	1	1,452	0.07%
2022/02/21	0	0.00	0	437.00	437.00	0	1,448	0.00%
2022/02/17	3	440.33	4	439.00	435.00	-1	1,517	-0.07%
2022/02/16	0	0.00	1	445.00	442.00	-1	1,602	-0.06%
2022/02/15	3	437.33	3	442.00	430.50	0	1,699	0.00%
2022/02/14	1	436.01	0	0.00	435.00	1	1,745	0.06%
2022/02/11	1	448.00	1.1	454.36	453.00	-0.1	1,742	-0.01%
2022/02/10	1	466.00	1	472.00	458.00	0	1,744	0.00%
2022/02/09	3	466.00	0	0.00	466.00	3	1,757	0.17%
2022/02/07	1	470.00	1	475.97	476.00	0	1,766	0.00%
2022/01/26	0	0.00	0.1	465.00	462.00	-0.1	1,752	-0.01%
2022/01/25	0	0.00	15	458.20	450.50	-15	1,741	-0.86%
2022/01/21	0	0.00	0.1	466.00	460.00	-0.1	1,754	0.00%
2022/01/20	0	0.00	0	453.00	471.00	0	1,764	0.00%
2022/01/19	15	457.43	0	0.00	449.00	15	1,750	0.86%
2022/01/17	0	0.00	1.1	439.57	473.00	-1.1	1,754	-0.06%
2022/01/13	1	430.00	1	436.00	433.50	0	1,763	0.00%
2022/01/12	0	0.00	0	425.00	424.00	0	1,812	0.00%
2022/01/11	1	415.00	0	0.00	413.00	1	1,827	0.05%
2022/01/07	0	0.00	2	428.25	420.50	-2	1,876	-0.11%
2022/01/06	3	441.67	1.1	441.03	439.00	1.9	1,870	0.10%
2022/01/04	1	473.00	0	0.00	463.50	1	1,878	0.05%
2022/01/03	0	0.00	1.1	482.90	487.50	-1.1	1,859	-0.06%
2021/12/30	0	0.00	2	463.25	474.00	-2	1,844	-0.11%
2021/12/29	1	452.00	0	0.00	451.50	1	1,841	0.05%
2021/12/28	0.1	461.50	0	0.00	447.50	0.1	1,866	0.00%
2021/12/27	1	430.50	5.1	445.61	454.50	-4.1	1,875	-0.22%
2021/12/24	2	425.00	0	0.00	425.00	2	1,854	0.11%
2021/12/17	0	0.00	2	411.01	424.50	-2	1,867	-0.11%
2021/12/16	2	423.00	0	0.00	421.50	2	1,867	0.11%
2021/12/14	0	0.00	2	417.00	400.00	-2	1,881	-0.11%
2021/12/10	2	427.75	1	425.00	427.50	1	1,900	0.05%
2021/12/09	0	442.50	0	0.00	427.00	0	1,929	0.00%
2021/12/08	2	450.00	2	459.50	439.00	0	1,997	0.00%
2021/12/07	1	458.50	22	437.70	452.00	-21	2,003	-1.05%
2021/12/03	2	450.00	0	0.00	449.50	2	1,980	0.10%
2021/12/02	2	461.50	0	0.00	455.00	2	1,983	0.10%
2021/12/01	1	486.00	0	0.00	486.00	1	1,968	0.05%
2021/11/29	0	0.00	0.2	497.49	493.00	-0.2	2,007	-0.01%
2021/11/25	1	467.50	2	444.50	468.00	-1	2,031	-0.05%
2021/11/24	2	504.00	2	492.00	493.50	0	2,005	0.00%
2021/11/23	2	501.00	2.1	512.83	503.00	-0.1	2,015	0.00%
2021/11/22	1	488.00	2	505.00	504.00	-1	2,031	-0.05%
2021/11/19	3.1	503.31	1	501.00	498.00	2.1	2,053	0.10%
2021/11/18	3	528.00	0	0.00	522.00	3	2,059	0.15%
2021/11/17	0	512.94	0	0.00	531.00	0	2,091	0.00%
2021/11/16	0	524.09	2	521.61	525.00	-2	2,129	-0.09%
2021/11/15	6.1	518.30	6	519.51	514.00	0.1	2,119	0.00%
2021/11/12	1	485.92	0	480.00	496.50	1	2,088	0.05%
2021/11/09	5	405.60	1	408.00	403.50	4	2,038	0.20%
2021/11/08	0	404.71	0	412.50	407.00	0	2,060	0.00%
2021/11/05	0	0.00	0.3	399.00	397.50	-0.3	2,090	-0.01%
2021/11/04	3	394.83	0	0.00	389.00	3	2,101	0.14%
2021/11/03	3	385.50	0	0.00	385.00	3	2,115	0.14%
2021/11/02	12	401.00	0	0.00	392.00	12	2,147	0.56%
2021/11/01	0	395.94	2	401.51	398.00	-2	2,166	-0.09%
2021/10/29	1	401.50	0	0.00	396.00	1	2,213	0.05%
2021/10/28	2	414.96	2.1	414.38	399.50	-0.1	2,290	0.00%
2021/10/27	2	410.00	2	413.75	415.00	0	2,297	0.00%
2021/10/26	4	408.00	2	416.00	412.00	2	2,311	0.09%
2021/10/25	2	418.00	4	413.75	402.50	-2	2,285	-0.09%
2021/10/22	0	0.00	0.2	420.00	419.00	-0.2	2,260	-0.01%
2021/10/21	2	416.00	0	0.00	413.00	2	2,239	0.09%
2021/10/20	0	0.00	3	401.33	412.00	-3	2,209	-0.14%
2021/10/19	2	389.00	2	391.50	388.50	0	2,147	0.00%
2021/10/18	3	382.50	0	0.00	380.50	3	2,135	0.14%
2021/10/15	1	374.61	5	375.90	383.00	-4	2,119	-0.19%
2021/10/14	1	360.00	1	368.50	360.00	0	2,078	0.00%
2021/10/13	2	360.00	0	365.00	360.50	2	2,061	0.10%
2021/10/12	9	342.44	8	343.00	365.00	1	2,044	0.05%
2021/10/08	1	352.50	1	339.50	344.00	0	2,086	0.00%
2021/10/07	1	333.00	1	322.75	334.50	0	2,095	0.00%
2021/10/06	0	322.48	0	326.00	316.50	0	2,140	0.00%
2021/10/04	0	298.00	0	0.00	299.50	0	2,182	0.00%
2021/10/01	0	316.00	0	0.00	306.50	0	2,206	0.00%
2021/09/30	1	319.00	0	0.00	325.00	1	2,205	0.05%
2021/09/29	0	328.00	0.1	330.00	326.50	-0.1	2,213	0.00%
2021/08/24	1	416.50	1	415.00	410.00	0	2,138	0.00%
2021/08/20	0	0.00	0	402.00	420.00	0	2,089	0.00%
2021/08/19	0	397.00	0	0.00	395.50	0	2,044	0.00%
2021/08/17	1	369.00	0	0.00	371.00	1	1,955	0.05%
2021/08/10	0	0.00	18	437.22	435.50	-18	1,755	-1.03%
2021/08/09	0	0.00	1	466.50	453.00	-1	1,725	-0.06%
2021/08/05	1	479.50	1	469.00	453.00	0	1,810	0.00%
2021/08/03	1	464.00	1	475.50	456.00	0	1,920	0.00%
2021/07/27	3	444.00	0	0.00	440.00	3	1,779	0.17%
2021/07/20	4	435.25	0	0.00	429.00	4	1,830	0.22%
2021/07/15	0	0.00	2	447.75	451.50	-2	1,840	-0.11%
2021/07/13	1	456.50	2	450.00	430.00	-1	1,762	-0.06%
2021/07/12	2	432.50	3	425.00	434.00	-1	1,689	-0.06%
2021/07/09	1	418.00	0	0.00	403.50	1	1,639	0.06%
2021/07/08	3	392.50	1	390.00	411.00	2	1,665	0.12%
2021/07/07	1	378.00	2	377.50	374.00	-1	1,706	-0.06%
2021/07/06	1	385.00	4	381.25	379.50	-3	1,813	-0.17%
2021/07/05	17	394.26	1	398.00	387.00	16	1,906	0.84%
2021/07/02	0	0.00	1	379.50	379.50	-1	1,907	-0.05%
2021/06/29	0	0.00	1	384.00	373.00	-1	1,903	-0.05%
2021/06/28	1	368.00	0	0.00	370.50	1	1,889	0.05%
2021/06/23	1	384.50	0	0.00	396.00	1	1,889	0.05%
2021/06/21	1	382.00	1	387.00	387.50	0	1,832	0.00%
2021/06/17	0	0.00	1	418.00	418.00	-1	1,775	-0.06%
2021/05/28	0	0.00	1	296.50	290.00	-1	2,116	-0.05%
2021/05/27	0	0.00	0.2	289.50	277.50	-0.2	2,122	-0.01%
2021/05/21	0.1	217.50	0	0.00	221.00	0.1	2,338	0.00%
2021/05/13	1.1	238.73	4	250.38	232.50	-2.9	2,524	-0.11%
2021/05/12	8	233.63	4	226.63	239.50	4	2,425	0.16%
2021/05/11	18	227.44	2	235.75	218.00	16	2,303	0.69%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	1	199.50	1	220.00	199.50	0	2,192	0.00%
2021/04/26	0	0.00	2	226.50	240.00	-2	2,569	-0.08%
2021/04/22	0	0.00	1	290.00	279.00	-1	2,540	-0.04%
2021/04/20	2	311.00	0.1	316.50	316.50	1.9	2,538	0.07%
2021/04/19	1	288.00	1	288.00	288.00	0	2,542	0.00%
2021/04/14	6	404.42	2	399.50	394.00	4	2,535	0.16%
2021/04/13	5	454.60	2.1	463.66	437.50	3	2,469	0.12%
2021/04/12	2	467.50	3	463.50	448.00	-1	2,442	-0.04%
2021/04/09	4	476.00	4	505.13	463.50	0	2,387	0.00%
2021/04/08	2	544.66	1	541.25	512.00	1	2,336	0.04%
2021/04/07	0	574.63	0	0.00	552.00	0	2,337	0.00%
2021/04/06	1.1	594.03	0	0.00	565.00	1.1	2,344	0.05%
2021/04/01	1	539.00	1	566.00	566.00	0	2,320	0.00%
2021/03/29	0	0.00	2	479.75	471.00	-2	2,444	-0.08%
2021/03/26	0	0.00	1	498.00	515.00	-1	2,457	-0.04%
2021/03/17	1	499.00	1	499.00	499.00	0	2,698	0.00%
2021/03/16	2	489.50	0	0.00	483.00	2	2,657	0.08%
2021/03/15	7	480.43	5	474.70	480.50	2	2,601	0.08%
2021/03/12	1	437.50	2	440.00	451.00	-1	2,516	-0.04%
2021/03/11	1	379.00	0	0.00	410.00	1	2,451	0.04%
2021/03/09	0	0.00	2	367.51	373.50	-2	2,493	-0.08%
2021/03/04	0	0.00	1	376.00	374.00	-1	2,586	-0.04%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/24	5	344.80	4	365.00	333.50	1	2,955	0.03%
2021/02/23	3	359.83	0	0.00	353.50	3	2,901	0.10%
2021/02/22	1	338.00	3	341.83	349.00	-2	2,819	-0.07%
2021/02/19	1	308.00	0	0.00	317.50	1	2,769	0.04%
2021/02/04	1	241.50	0	0.00	244.00	1	2,614	0.04%
2021/01/26	1	235.00	0	0.00	236.00	1	2,643	0.04%
2021/01/22	1	261.50	0	0.00	269.00	1	2,472	0.04%
2021/01/20	0	0.00	2	237.50	232.50	-2	2,355	-0.08%
2021/01/19	1	243.00	0	0.00	250.00	1	2,278	0.04%
2021/01/13	1	235.00	0	0.00	225.00	1	2,324	0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	0	0.00	1	199.50	199.50	-1	2,302	-0.04%
2020/12/30	0	0.00	1	194.00	195.00	-1	2,155	-0.05%
2020/12/28	0	0.00	1	175.50	173.00	-1	2,196	-0.05%
2020/12/25	1	169.00	2	175.75	175.00	-1	2,180	-0.05%
2020/12/24	1	165.00	1	167.00	160.00	0	2,146	0.00%
2020/12/23	1	163.50	1	172.50	172.00	0	2,115	0.00%
2020/12/22	2	175.25	0	0.00	179.00	2	2,129	0.09%
2020/12/21	2	197.00	0	0.00	189.50	2	2,174	0.09%
2020/12/18	3	207.50	2	216.00	193.50	1	2,236	0.04%
2020/12/17	1	199.00	1	199.50	203.50	0	2,179	0.00%
2020/12/15	1	180.50	0	0.00	178.50	1	2,133	0.05%
2020/12/11	2	207.50	1	205.00	207.50	1	2,082	0.05%
2020/12/10	0	0.00	1	195.50	204.50	-1	2,054	-0.05%
2020/12/08	1	185.50	1	180.00	185.50	0	2,018	0.00%
2020/12/07	0	0.00	1	163.50	169.00	-1	1,993	-0.05%
2020/12/03	1	167.00	2	170.25	163.00	-1	1,994	-0.05%
2020/12/02	2	169.50	37	168.62	172.00	-35	2,088	-1.68%
2020/12/01	14	163.57	15	160.00	165.00	-1	2,169	-0.05%
2020/11/30	22	149.09	1	135.00	150.00	21	2,158	0.97%
2020/11/27	3	140.33	4	137.75	136.50	-1	2,185	-0.05%
2020/11/26	19	136.34	25	130.14	138.50	-6	2,142	-0.28%
2020/11/23	28	121.21	0	0.00	122.00	28	1,924	1.45%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/18	1	96.00	1	97.00	94.90	0	1,733	0.00%
2020/11/13	1	91.60	0	0.00	91.40	1	1,731	0.06%
2020/11/04	1	91.80	0	0.00	94.00	1	1,799	0.06%
2020/10/27	0	0.00	23	95.70	96.00	-23	1,742	-1.32%
2020/10/13	0	0.00	1	90.60	91.00	-1	2,217	-0.05%
2020/10/07	1	98.80	0	0.00	94.00	1	2,246	0.04%
2020/10/06	2	101.50	0	0.00	100.00	2	2,197	0.09%
2020/09/22	8	86.00	0	0.00	88.90	8	2,014	0.40%
2020/09/16	15	80.10	0	0.00	80.00	15	2,188	0.69%
2020/09/04	0	0.00	27	79.20	85.50	-27	2,392	-1.13%
2020/08/19	0	0.00	1	60.20	57.40	-1	2,210	-0.05%
2020/07/22	20	59.39	0	0.00	59.90	20	1,711	1.17%
2020/07/10	0	0.00	1	62.00	59.00	-1	1,381	-0.07%
2020/07/06	0	0.00	1	77.00	76.00	-1	1,291	-0.08%
2020/07/03	0	0.00	1	74.50	79.50	-1	1,265	-0.08%
2020/07/02	1	72.50	0	0.00	72.90	1	1,205	0.08%
2020/07/01	1	67.70	1	67.10	66.90	0	1,146	0.00%
2020/06/30	1	72.20	0	0.00	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	60.00	65.70	-1	1,020	-0.10%
2020/06/24	1	59.80	3	58.97	59.80	-2	984	-0.20%
2020/06/23	0	0.00	1	49.00	54.40	-1	906	-0.11%
2020/06/18	8	50.80	0	0.00	51.50	8	808	0.99%
2020/06/16	3	51.12	0	0.00	52.00	3	706	0.42%
2020/06/15	2	48.05	0	0.00	48.20	2	627	0.32%
2020/05/28	0	0.00	1	31.90	31.90	-1	398	-0.25%
2020/05/12	1	34.15	0	0.00	34.00	1	387	0.26%
2020/02/25	0	0.00	1	30.15	30.15	-1	606	-0.16%
2020/02/24	1	30.45	2	30.10	30.05	-1	613	-0.16%
2019/12/31	2	35.10	0	0.00	35.50	2	760	0.26%
2019/12/27	0	0.00	5	35.00	36.00	-5	746	-0.67%
2019/12/20	0	0.00	5	32.25	32.20	-5	689	-0.73%
2019/12/16	0	0.00	5	32.55	32.35	-5	677	-0.74%
2019/11/28	5	41.80	1	42.45	42.45	4	501	0.80%
2019/11/26	0	0.00	1	38.20	38.20	-1	453	-0.22%
2019/11/25	10	41.45	0	0.00	38.80	10	436	2.29%
2019/11/15	1	39.10	0	0.00	38.40	1	350	0.29%
2019/11/14	0	0.00	2	39.20	39.55	-2	334	-0.60%
2019/11/13	2	38.90	2	37.00	39.45	0	298	0.00%
2019/11/12	0	0.00	1	33.55	36.50	-1	269	-0.37%
2019/11/11	3	33.43	0	0.00	33.20	3	252	1.19%
2019/11/07	0	0.00	1	29.90	29.95	-1	198	-0.50%
2019/11/06	0	0.00	1	30.10	30.80	-1	191	-0.52%
2019/11/05	1	28.95	2	29.00	29.35	-1	172	-0.58%
2019/10/30	2	26.00	0	0.00	26.20	2	147	1.35%
2019/07/29	1	24.00	0	0.00	24.00	1	183	0.55%
2018/12/10	0	0.00	2	25.50	25.50	-2	335	-0.60%
2018/11/26	2	25.93	0	0.00	25.35	2	399	0.50%
2018/09/26	0	0.00	1	27.80	27.10	-1	999	-0.10%
2018/08/02	0	0.00	1	51.70	53.80	-1	1,075	-0.09%
2018/07/31	0	0.00	3	48.30	48.40	-3	1,017	-0.29%
2018/07/23	0	0.00	1	47.30	48.50	-1	948	-0.11%
2018/07/18	0	0.00	3	43.00	45.35	-3	960	-0.31%
2018/07/02	0	0.00	1	40.00	37.30	-1	1,337	-0.07%
2018/06/29	0	0.00	1	38.95	38.95	-1	1,381	-0.07%
2018/06/14	0	0.00	1	38.05	38.00	-1	1,787	-0.06%
2018/06/13	0	0.00	3	38.83	39.35	-3	1,794	-0.17%
2018/05/25	2	34.40	1	34.35	34.30	1	1,912	0.05%
2018/05/22	1	36.95	0	0.00	35.65	1	1,901	0.05%
2018/05/17	1	38.20	0	0.00	38.10	1	1,871	0.05%
2018/05/16	0	0.00	10	39.59	39.00	-10	1,861	-0.54%
2018/05/09	0	0.00	5	40.90	40.20	-5	1,775	-0.28%
2018/04/27	0	0.00	2	42.40	42.50	-2	1,679	-0.12%
2018/04/25	2	43.60	0	0.00	42.80	2	1,641	0.12%
2018/04/19	15	51.70	0	0.00	51.10	15	1,505	1.00%
2018/04/17	1	50.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	1	50.50	0	0.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/10	0	0.00	1	44.50	45.00	-1	1,174	-0.09%
2018/04/09	1	45.75	0	0.00	45.75	1	1,118	0.09%
2018/04/02	2	55.20	1	55.00	50.20	1	1,022	0.10%
2018/03/31	1	52.50	1	52.90	52.60	0	963	0.00%
2018/03/30	2	51.23	0	0.00	52.60	2	921	0.22%
2018/03/22	0	0.00	1	44.00	42.20	-1	656	-0.15%
2018/03/21	0	0.00	1	41.50	44.00	-1	575	-0.17%
2018/03/20	1	41.50	2	41.15	41.50	-1	514	-0.19%
2018/03/19	0	0.00	2	37.60	39.25	-2	462	-0.43%
2018/03/16	2	36.18	0	0.00	35.70	2	430	0.46%
2018/03/14	5	37.48	0	0.00	38.65	5	389	1.28%
2018/03/08	0	0.00	1	33.60	34.00	-1	272	-0.37%
2018/03/07	1	34.20	0	0.00	34.30	1	246	0.41%
2018/03/06	0	0.00	3	32.03	32.10	-3	195	-1.54%
2018/03/05	0	0.00	2	29.20	29.20	-2	138	-1.44%
2018/03/02	0	0.00	2	26.43	26.55	-2	120	-1.66%
2018/01/19	0	0.00	3	19.40	19.40	-3	38	-7.89%