同泰 (3321)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
5,144張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	22.68	5	23.10	22.65	0	1,026	0.00%
2024/05/30	6	22.78	4	22.28	22.45	2	955	0.21%
2024/05/28	4	19.54	0	0.00	19.55	4	807	0.50%
2024/05/27	0	0.00	5	19.67	19.45	-5	804	-0.62%
2024/05/21	2	19.05	0.4	17.55	19.10	1.6	837	0.19%
2024/05/16	0	0.00	2	17.55	17.60	-2	1,088	-0.18%
2024/05/15	0	0.00	6	17.80	17.35	-6	1,139	-0.53%
2024/05/06	3	19.33	0	0.00	17.95	3	1,151	0.26%
2024/04/25	0	0.00	0	17.05	17.25	0	1,179	0.00%
2024/04/24	0	17.73	0	0.00	17.15	0	1,239	0.00%
2024/04/18	0	0.00	0	17.65	17.60	0	1,284	0.00%
2024/04/03	0	17.05	0	0.00	17.00	0	1,301	0.00%
2024/03/29	0	16.95	0	0.00	16.90	0	1,302	0.00%
2024/03/11	0	19.95	16	19.00	19.35	-16	1,228	-1.30%
2024/03/08	16	20.65	5	19.00	21.00	11	1,193	0.92%
2024/03/07	0	0.00	5	19.30	19.15	-5	1,145	-0.44%
2024/03/05	0	19.52	0	0.00	19.20	0	1,119	0.00%
2024/03/04	10	20.03	0	0.00	19.70	10	1,106	0.90%
2024/03/01	0	0.00	1.7	19.80	19.70	-1.7	1,089	-0.16%
2024/02/27	0	18.75	0	0.00	18.80	0	1,065	0.00%
2024/02/26	0	19.25	1	19.25	18.70	-1	1,053	-0.09%
2024/02/22	0	0.00	9	18.75	20.30	-9	995	-0.90%
2024/02/21	1	17.60	0	0.00	19.60	1	920	0.11%
2024/02/20	5	19.25	1.4	19.46	19.50	3.6	827	0.44%
2024/02/19	4	17.10	0	0.00	17.75	4	697	0.57%
2024/02/16	5	15.57	0	0.00	16.15	5	630	0.79%
2024/01/25	0	13.81	0	0.00	13.65	0	515	0.00%
2024/01/19	0	0.00	1	14.25	14.40	-1	468	-0.21%
2024/01/18	1	15.00	0	0.00	14.70	1	438	0.23%
2024/01/12	0	0.00	1	12.90	12.80	-1	309	-0.32%
2024/01/04	0	0.00	1	13.70	13.65	-1	261	-0.38%
2024/01/02	0	0.00	1	13.80	13.70	-1	221	-0.45%
2023/12/11	0	15.05	0	0.00	14.95	0	94	0.00%
2023/12/04	0	15.85	0	0.00	15.30	0	87	0.00%
2023/11/10	0	15.95	0	0.00	15.75	0	87	0.00%
2023/11/08	0	16.20	0	0.00	15.90	0	89	0.00%
2023/09/13	0	14.50	0	0.00	14.65	0	127	0.00%
2023/09/11	0	14.30	0	0.00	14.60	0	129	0.00%
2023/08/31	0	0.00	0.4	14.30	14.25	-0.4	174	-0.25%
2023/08/21	0	0.00	2	6.51	6.62	-2	171	-1.17%
2023/07/31	0	0.00	4	6.72	6.85	-4	164	-2.43%
2023/07/28	10	6.83	0	0.00	6.80	10	165	6.05%
2023/07/21	1	6.65	0	0.00	6.73	1	168	0.59%
2023/07/07	10	7.45	0	0.00	7.47	10	169	5.91%
2023/02/23	0	8.37	0	0.00	8.42	0	206	0.00%
2023/02/21	0	0.00	0	9.08	8.46	0	187	0.00%
2023/02/20	0	0.00	4	9.04	9.08	-4	163	-2.45%
2023/02/17	0	0.00	0	9.35	9.00	0	162	0.00%
2023/02/02	0	9.08	0	0.00	9.08	0	156	0.00%
2022/12/16	0	9.04	0	0.00	8.33	0	127	0.00%
2022/09/30	0	0.00	110	8.78	8.91	-110	379	-28.96%	大賣/鉅額交易
2022/09/12	0	0.00	10	10.30	10.30	-10	383	-2.61%
2022/09/06	10	10.30	0	0.00	10.20	10	384	2.60%
2022/09/05	0	0.00	6	10.80	10.80	-6	377	-1.59%
2022/08/30	0	0.00	1	10.80	10.80	-1	375	-0.27%
2022/08/29	0	0.00	15	10.52	10.75	-15	375	-4.00%
2022/08/25	15	11.05	0	0.00	11.05	15	371	4.04%
2022/08/23	0	0.00	2	10.95	10.95	-2	366	-0.55%
2022/08/22	0	0.00	8	11.35	11.25	-8	362	-2.21%
2022/08/18	1	11.10	0	0.00	11.40	1	357	0.28%
2022/08/16	15	10.95	0	0.00	10.95	15	347	4.32%
2022/08/08	0	0.00	1	10.55	10.50	-1	327	-0.31%
2022/07/29	10	11.68	0	0.00	12.70	10	251	3.98%
2022/07/28	2	12.08	0	0.00	12.15	2	213	0.94%
2022/04/29	0	0.00	1	11.10	11.10	-1	295	-0.34%
2022/04/21	0	12.40	0	0.00	12.20	0	306	0.00%
2022/03/30	0	0.00	0	13.50	12.50	0	416	0.00%
2022/03/21	0	12.55	0	0.00	12.60	0	445	0.00%
2022/03/18	0	13.60	0	0.00	12.55	0	452	0.00%
2022/03/17	0	12.60	0	0.00	12.55	0	458	0.00%
2022/03/16	0	12.95	0	0.00	12.20	0	463	0.00%
2022/03/15	0	12.30	0	0.00	12.20	0	483	0.00%
2022/03/11	0	12.50	0	0.00	12.50	0	524	0.00%
2022/02/23	0	14.00	0	0.00	13.45	0	656	0.00%
2022/02/21	1	13.90	0	0.00	14.25	1	655	0.15%
2022/02/18	0	0.00	0.3	13.85	13.85	-0.3	638	-0.05%
2022/02/17	0	0.00	0	12.60	12.60	0	614	0.00%
2022/01/12	1	13.20	2	13.20	13.10	-1	676	-0.15%
2022/01/07	1	13.70	0	0.00	13.60	1	664	0.15%
2022/01/06	1	13.70	0	0.00	13.95	1	653	0.15%
2021/12/30	0	0.00	2	14.35	14.20	-2	630	-0.32%
2021/12/24	2	14.75	0	0.00	14.60	2	611	0.33%
2021/12/21	1	13.70	0	0.00	13.75	1	582	0.17%
2021/12/20	0	0.00	2	13.65	13.70	-2	580	-0.34%
2021/12/17	1	14.00	0	0.00	13.85	1	579	0.17%
2021/12/14	1	13.80	0	0.00	13.80	1	567	0.18%
2021/12/10	1	14.35	1	14.15	14.25	0	553	0.00%
2021/12/09	0	0.00	1	14.50	14.10	-1	544	-0.18%
2021/12/08	1	14.50	0	0.00	14.50	1	521	0.19%
2021/12/07	0	0.00	4	14.50	14.60	-4	508	-0.79%
2021/12/06	1	15.00	0	0.00	14.85	1	479	0.21%
2021/12/03	2	13.90	0	0.00	14.80	2	437	0.46%
2021/12/02	4	13.78	2	13.15	13.80	2	375	0.53%
2021/11/30	2	13.20	0	0.00	13.20	2	363	0.55%
2021/11/29	1	13.00	0	0.00	12.90	1	363	0.27%
2021/11/26	1	13.05	0	0.00	12.95	1	358	0.28%
2021/11/22	1	13.40	0	0.00	13.40	1	349	0.29%
2021/11/18	1	13.65	0	0.00	13.45	1	350	0.29%
2021/11/17	5	14.05	0	0.00	13.90	5	342	1.46%
2021/11/15	1	13.05	0	0.00	13.10	1	311	0.32%
2021/11/08	1	13.00	0	0.00	13.05	1	333	0.30%
2021/10/29	0	0.00	2	13.30	12.90	-2	435	-0.46%
2021/10/28	2	13.05	0	0.00	13.20	2	435	0.46%
2021/10/26	0	12.50	0	0.00	11.75	0	410	0.00%
2021/09/24	15	12.43	0	0.00	12.45	15	546	2.74%
2021/08/13	2	13.30	0	0.00	13.10	2	675	0.30%
2021/08/10	6	13.77	0	0.00	13.70	6	675	0.89%
2021/08/06	0	0.00	10	14.70	14.70	-10	670	-1.49%
2021/08/05	0	0.00	6	14.82	14.85	-6	671	-0.89%
2021/07/21	0	0.00	1	13.80	13.75	-1	831	-0.12%
2021/07/15	4	14.03	0	0.00	14.00	4	869	0.46%
2021/07/06	0	0.00	5	14.55	14.60	-5	891	-0.56%
2021/06/08	1	13.20	0	0.00	13.10	1	1,039	0.10%
2021/05/17	0	0.00	48	11.14	10.70	-48	1,071	-4.48%
2021/05/12	2	12.10	0	0.00	12.10	2	1,031	0.19%
2021/05/11	0	0.00	10	13.40	13.40	-10	1,009	-0.99%
2021/05/05	3	13.80	0	0.00	13.65	3	990	0.30%
2021/05/04	0	0.00	3	14.00	13.90	-3	981	-0.31%
2021/04/29	3	15.90	88	15.86	15.50	-85	937	-9.06%
2021/04/28	10	14.85	0	0.00	14.85	10	864	1.16%
2021/04/27	4	14.95	0	0.00	14.75	4	855	0.47%
2021/04/22	4	14.35	0	0.00	14.00	4	823	0.49%
2021/04/20	1	14.60	3	14.53	14.50	-2	803	-0.25%
2021/04/15	2	14.40	0	0.00	14.45	2	803	0.25%
2021/04/14	4	14.30	0	0.00	14.35	4	802	0.50%
2021/04/08	0	0.00	2	15.40	15.30	-2	847	-0.24%
2021/04/06	5	15.29	2	15.20	15.20	3	817	0.37%
2021/04/01	5	14.40	0	0.00	14.35	5	797	0.63%
2021/03/24	16	14.59	0	0.00	14.70	16	881	1.82%
2021/03/23	4	15.10	1	14.80	14.60	3	874	0.34%
2021/03/22	1	15.95	21	15.75	15.45	-20	847	-2.36%
2021/03/19	0	0.00	2	14.15	14.70	-2	799	-0.25%
2021/03/16	0	0.00	3	14.00	13.90	-3	792	-0.38%
2021/03/12	0	0.00	3	13.40	13.40	-3	778	-0.39%
2021/02/18	0	0.00	1	12.75	12.85	-1	890	-0.11%
2021/02/04	0	0.00	1	12.15	12.20	-1	884	-0.11%
2021/01/22	0	0.00	2	13.20	12.90	-2	914	-0.22%
2021/01/20	1	13.35	0	0.00	13.30	1	940	0.11%
2021/01/15	2	13.75	5	13.80	13.70	-3	1,003	-0.30%
2021/01/11	0	0.00	1	14.10	14.10	-1	1,163	-0.09%
2021/01/07	4	14.55	1	14.50	14.40	3	1,196	0.25%
2021/01/06	0.1	14.85	5	14.77	14.55	-4.9	1,194	-0.41%
2020/12/30	0	0.00	3	14.08	14.10	-3	1,091	-0.27%
2020/12/24	2.1	13.81	0	0.00	14.05	2.1	1,031	0.20%
2020/12/21	0	0.00	1	15.30	15.30	-1	987	-0.10%
2020/12/16	1	14.70	0	0.00	14.80	1	1,041	0.10%
2020/12/15	4	14.20	0	0.00	14.05	4	1,075	0.37%
2020/12/14	2	14.65	2	14.65	14.70	0	1,091	0.00%
2020/12/11	0	0.00	2	15.10	14.90	-2	1,085	-0.18%
2020/12/10	4	15.35	0	0.00	15.25	4	1,071	0.37%
2020/12/09	2	15.65	18	15.55	15.50	-16	1,070	-1.49%
2020/12/07	2	15.25	0	0.00	15.85	2	1,071	0.19%
2020/12/02	0	0.00	2	16.30	16.10	-2	1,054	-0.19%
2020/11/24	2	15.35	0	0.00	15.40	2	1,048	0.19%
2020/11/19	4	15.30	0	0.00	15.50	4	1,079	0.37%
2020/11/10	2	15.60	0	0.00	15.55	2	1,160	0.17%
2020/11/02	2	16.30	0	0.00	15.90	2	1,347	0.15%
2020/10/30	1	16.70	6	16.40	16.40	-5	1,359	-0.37%
2020/10/29	1	16.85	2	16.75	16.90	-1	1,372	-0.07%
2020/10/28	107	17.71	1	17.60	17.40	106	1,360	7.79%	大買/鉅額交易
2020/10/27	2	17.18	1	17.35	17.15	1	1,339	0.07%
2020/10/26	5	17.05	2	17.75	16.90	3	1,337	0.22%
2020/10/23	1	18.20	3	18.23	17.90	-2	1,316	-0.15%
2020/10/22	12	17.66	0	0.00	17.75	12	1,279	0.94%
2020/10/21	2	16.83	0	0.00	17.30	2	1,222	0.16%
2020/10/19	2	17.33	0	0.00	17.15	2	1,217	0.16%
2020/10/16	0	0.00	2	15.48	16.20	-2	1,201	-0.17%
2020/10/15	0	0.00	10	15.48	15.45	-10	1,162	-0.86%
2020/09/24	3	16.30	3	15.70	15.50	0	1,497	0.00%
2020/09/23	0	0.00	1	16.10	16.00	-1	1,545	-0.06%
2020/09/21	12	17.25	0	0.00	17.00	12	1,718	0.70%
2020/09/18	0	0.00	1	16.35	17.80	-1	1,780	-0.06%
2020/09/17	1	16.30	0	0.00	16.45	1	1,799	0.06%
2020/09/16	0	0.00	2	15.05	15.10	-2	2,035	-0.10%
2020/09/14	0	0.00	2	15.35	15.40	-2	2,082	-0.10%
2020/09/08	2	15.40	0	0.00	15.30	2	2,067	0.10%
2020/09/03	0	0.00	1	16.15	16.05	-1	2,059	-0.05%
2020/08/27	0	0.00	2	17.13	16.75	-2	2,061	-0.10%
2020/08/26	0	0.00	30	17.20	16.80	-30	2,052	-1.46%
2020/08/25	30	17.84	70	17.29	17.20	-40	2,046	-1.95%
2020/08/24	70	16.52	1	17.85	17.85	69	2,019	3.42%
2020/08/21	1	16.25	2	16.25	16.25	-1	1,998	-0.05%
2020/08/20	0	0.00	1	15.10	14.80	-1	1,999	-0.05%
2020/08/19	4	16.04	3	16.00	16.00	1	1,984	0.05%
2020/08/18	1	15.70	0	0.00	15.70	1	1,973	0.05%
2020/08/17	1	16.50	0	0.00	16.40	1	1,964	0.05%
2020/08/06	0	0.00	2	20.00	20.90	-2	1,957	-0.10%
2020/08/04	2	16.78	0	0.00	17.30	2	1,880	0.11%
2020/07/31	0	0.00	0.1	15.70	15.75	-0.1	1,858	-0.01%
2020/07/27	0	0.00	1	15.00	14.00	-1	1,830	-0.05%
2020/07/24	1	15.25	1	15.50	15.50	0	1,825	0.00%
2020/07/23	7	16.21	0	0.00	15.60	7	1,820	0.38%
2020/07/21	0.1	13.50	0	0.00	13.50	0.1	1,723	0.01%
2020/07/10	0	0.00	4	27.55	28.00	-4	1,693	-0.24%
2020/07/08	4	24.00	0	0.00	26.80	4	1,610	0.25%
2020/07/07	11	24.22	2	25.20	25.20	9	1,564	0.58%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	35	18.99	0	0.00	19.00	35	1,396	2.51%
2020/07/01	30	16.83	5	17.30	17.30	25	1,335	1.87%
2020/06/30	88	15.22	164	14.62	15.75	-76	1,231	-6.17%	大賣/
2020/06/29	20	15.10	0	0.00	15.10	20	1,132	1.77%
2020/06/24	62	13.30	0	0.00	13.75	62	1,020	6.07%
2020/06/23	93	14.23	68	13.78	13.70	25	958	2.61%
2020/06/22	50	13.60	0	0.00	13.60	50	691	7.23%
2020/06/12	2	10.20	0	0.00	10.55	2	636	0.31%
2020/06/11	4	10.95	10	10.80	10.40	-6	637	-0.94%
2020/06/10	4	11.23	0	0.00	11.25	4	637	0.63%
2020/06/09	2	11.35	0	0.00	11.25	2	640	0.31%
2020/06/08	4	11.40	0	0.00	11.50	4	648	0.62%
2020/06/01	0	0.00	1	11.00	11.20	-1	624	-0.16%
2020/05/28	10	11.23	1	11.30	11.25	9	615	1.46%
2020/05/21	1	11.70	0	0.00	11.30	1	574	0.17%
2020/05/15	1	10.60	0	0.00	10.60	1	543	0.18%
2020/05/13	0	0.00	25.1	11.60	11.65	-25.1	471	-5.32%
2019/12/16	1	14.55	0	0.00	14.45	1	473	0.21%
2019/11/21	1	15.30	0	0.00	16.25	1	287	0.35%
2019/11/06	0	0.00	1	11.95	11.70	-1	245	-0.41%
2019/07/12	1	12.85	0	0.00	12.85	1	657	0.15%
2019/07/11	0	0.00	1	13.00	13.20	-1	675	-0.15%
2019/06/24	0	0.00	3	13.50	13.45	-3	1,023	-0.29%
2019/06/13	3	13.35	0	0.00	13.20	3	1,123	0.27%
2019/05/28	1	15.80	1	15.90	15.70	0	1,447	0.00%
2019/05/24	0	0.00	2	14.95	15.15	-2	1,443	-0.14%
2019/05/17	10	15.00	0	0.00	14.55	10	1,431	0.70%
2019/05/15	2	15.40	0	0.00	15.10	2	1,426	0.14%
2019/04/30	15	14.60	0	0.00	14.60	15	1,325	1.13%
2019/04/23	1	15.15	0	0.00	15.15	1	1,298	0.08%
2019/04/08	0	0.00	2	15.13	15.70	-2	1,100	-0.18%
2019/04/03	2	14.55	1	14.70	14.60	1	1,037	0.10%
2019/03/20	0	0.00	1	14.30	14.30	-1	865	-0.12%
2019/03/13	1	14.00	2	13.85	13.90	-1	793	-0.13%
2019/03/11	0	0.00	1	14.70	14.40	-1	796	-0.13%
2019/03/06	1	14.15	0	0.00	14.10	1	699	0.14%
2019/03/05	2	14.85	0	0.00	14.90	2	655	0.31%
2018/12/28	0	0.00	3	10.43	10.50	-3	265	-1.13%
2018/09/03	0	0.00	1	16.10	15.60	-1	295	-0.34%
2018/08/30	1	17.00	0	0.00	16.10	1	288	0.35%
2018/08/28	0	0.00	18	16.80	16.80	-18	277	-6.49%
2018/08/17	0	0.00	4	16.98	16.70	-4	283	-1.41%
2018/08/16	22	16.80	2	16.38	16.70	20	279	7.15%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/14	3	15.00	0	0.00	15.30	3	255	1.17%
2018/08/07	1	15.80	0	0.00	15.80	1	183	0.54%
2018/08/06	0	0.00	4	14.35	14.40	-4	168	-2.37%
2018/08/01	4	14.90	0	0.00	14.85	4	157	2.53%
2018/07/31	1	14.60	1	14.55	14.60	0	181	0.00%
2018/03/21	0	0.00	1	15.70	16.25	-1	585	-0.17%
2018/03/15	0	0.00	1	16.00	16.00	-1	702	-0.14%
2018/02/23	1	17.25	0	0.00	16.85	1	696	0.14%
2018/02/21	1	17.15	0	0.00	16.80	1	691	0.14%
2018/02/02	5	18.87	5	18.60	18.50	0	663	0.00%
2018/02/01	0	0.00	1	19.00	18.65	-1	655	-0.15%
2018/01/31	1	18.70	1	19.15	18.80	0	643	0.00%
2018/01/30	3	19.10	1	19.65	19.00	2	565	0.35%
2018/01/29	1	18.70	1	19.50	19.50	0	525	0.00%
2018/01/16	0	0.00	1	17.00	16.60	-1	429	-0.23%
2018/01/11	1	17.30	0	0.00	17.20	1	425	0.24%
2018/01/09	0	0.00	2	16.85	17.00	-2	422	-0.47%