券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 0 | 23.40 | 23.50 | 0 | 1,192 | 0.00% |
|
| 2024/06/12 | 5 | 23.75 | 5 | 23.68 | 23.50 | 0 | 2,249 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 2,729 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 2,756 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 2,913 | -0.03% |
|
| 2024/05/09 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 2,910 | 0.03% |
|
| 2024/04/19 | 1 | 20.95 | 20 | 20.71 | 21.30 | -19 | 2,861 | -0.66% |
|
| 2024/04/17 | 7 | 23.06 | 0 | 0.00 | 22.90 | 7 | 2,721 | 0.26% |
|
| 2024/04/15 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 2,689 | 0.11% |
|
| 2024/04/12 | 1.1 | 24.05 | 0 | 0.00 | 24.60 | 1.1 | 2,675 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 23.20 | 23.25 | 0 | 2,630 | 0.00% |
|
| 2024/04/10 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 2,608 | 0.08% |
|
| 2024/04/08 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,578 | 0.04% |
|
| 2024/04/01 | 5 | 24.00 | 0 | 0.00 | 23.80 | 5 | 2,516 | 0.20% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 2,507 | -0.04% |
|
| 2024/03/22 | 13 | 26.75 | 3 | 27.07 | 26.60 | 10 | 2,314 | 0.43% |
|
| 2024/03/21 | 28 | 27.51 | 2 | 27.80 | 27.85 | 26 | 2,068 | 1.26% |
|
| 2024/03/20 | 3 | 26.63 | 0 | 0.00 | 26.20 | 3 | 1,822 | 0.16% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 25.70 | 25.40 | -3 | 1,690 | -0.18% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 24.88 | 25.60 | -4 | 1,461 | -0.27% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,293 | -0.08% |
|
| 2024/03/05 | 0 | 25.85 | 0 | 0.00 | 25.40 | 0 | 1,242 | 0.00% |
|
| 2024/03/04 | 1 | 26.10 | 2 | 25.80 | 25.50 | -1 | 1,214 | -0.08% |
|
| 2024/03/01 | 3 | 25.50 | 12 | 25.40 | 25.05 | -9 | 1,119 | -0.80% |
|
| 2024/02/27 | 2 | 24.10 | 0 | 0.00 | 24.30 | 2 | 1,016 | 0.20% |
|
| 2024/02/26 | 10 | 24.85 | 0 | 0.00 | 24.65 | 10 | 1,042 | 0.96% |
|
| 2024/02/20 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 1,133 | 0.09% |
|
| 2024/02/19 | 3 | 24.37 | 0 | 0.00 | 24.15 | 3 | 1,121 | 0.27% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 22.60 | 23.05 | -10 | 1,066 | -0.94% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 2,660 | -0.04% |
|
| 2023/12/22 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 4,064 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 4,476 | -0.04% |
|
| 2023/12/08 | 10 | 22.90 | 0 | 0.00 | 22.95 | 10 | 5,048 | 0.20% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 23.60 | 23.70 | -10 | 5,140 | -0.19% |
|
| 2023/11/27 | 10 | 23.35 | 0 | 0.00 | 23.00 | 10 | 5,114 | 0.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 5,067 | -0.02% |
|
| 2023/11/10 | 0 | 24.85 | 1 | 25.15 | 25.15 | -1 | 4,724 | -0.02% |
|
| 2023/11/08 | 4 | 25.84 | 3 | 25.12 | 25.10 | 1 | 4,686 | 0.02% |
|
| 2023/11/06 | 0 | 25.15 | 9 | 25.10 | 25.00 | -9 | 4,578 | -0.20% |
|
| 2023/11/03 | 7 | 25.76 | 7 | 25.91 | 25.10 | 0 | 4,522 | 0.00% |
|
| 2023/11/02 | 1 | 25.60 | 1 | 25.85 | 26.15 | 0 | 4,234 | 0.00% |
|
| 2023/11/01 | 1 | 25.80 | 11 | 26.00 | 26.10 | -10 | 3,966 | -0.25% |
|
| 2023/10/30 | 1 | 25.10 | 8 | 25.51 | 25.20 | -7 | 3,627 | -0.19% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 25.15 | 24.80 | -1 | 3,547 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 20 | 24.58 | 24.80 | -20 | 3,439 | -0.58% |
|
| 2023/10/20 | 30 | 22.98 | 2 | 22.90 | 23.50 | 28 | 3,446 | 0.81% |
|
| 2023/10/19 | 0 | 0.00 | 30 | 23.51 | 23.60 | -30 | 3,451 | -0.87% |
|
| 2023/10/18 | 20 | 23.45 | 2 | 23.25 | 23.35 | 18 | 3,452 | 0.52% |
|
| 2023/10/17 | 1 | 24.35 | 5 | 24.45 | 24.25 | -4 | 3,450 | -0.12% |
|
| 2023/10/16 | 11 | 23.91 | 10 | 24.55 | 23.95 | 1 | 3,439 | 0.03% |
|
| 2023/10/12 | 10 | 23.90 | 0 | 0.00 | 24.55 | 10 | 3,437 | 0.29% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 3,374 | -0.03% |
|
| 2023/10/05 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 3,365 | 0.06% |
|
| 2023/10/04 | 4 | 25.83 | 0 | 0.00 | 25.65 | 4 | 3,261 | 0.12% |
|
| 2023/10/03 | 2 | 25.60 | 3.2 | 25.67 | 25.80 | -1.2 | 3,053 | -0.04% |
|
| 2023/10/02 | 4 | 25.13 | 4 | 25.04 | 25.05 | 0 | 2,737 | 0.00% |
|
| 2023/09/28 | 4 | 24.93 | 0 | 0.00 | 24.95 | 4 | 2,527 | 0.16% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 23.05 | 22.80 | -3 | 2,263 | -0.13% |
|
| 2023/09/25 | 9 | 24.49 | 4 | 23.51 | 23.35 | 5 | 2,208 | 0.23% |
|
| 2023/09/19 | 1 | 22.65 | 2 | 22.60 | 22.60 | -1 | 1,645 | -0.06% |
|
| 2023/09/14 | 4 | 23.61 | 4 | 23.08 | 23.10 | 0 | 1,565 | 0.00% |
|
| 2023/09/13 | 9 | 23.01 | 11 | 22.91 | 23.90 | -2 | 1,470 | -0.14% |
|
| 2023/09/12 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 1,209 | 0.17% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,041 | -0.10% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 20.90 | 20.85 | 0 | 1,045 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,055 | -0.09% |
|
| 2023/08/23 | 3 | 21.73 | 3 | 21.40 | 21.40 | 0 | 1,050 | 0.00% |
|
| 2023/08/21 | 1 | 21.75 | 1 | 21.80 | 21.80 | 0 | 1,058 | 0.00% |
|
| 2023/08/14 | 1 | 20.45 | 1 | 21.25 | 21.30 | 0 | 1,069 | 0.00% |
|
| 2023/08/11 | 2 | 21.65 | 2 | 21.30 | 21.00 | 0 | 1,042 | 0.00% |
|
| 2023/08/09 | 3 | 22.35 | 3 | 22.20 | 22.10 | 0 | 1,004 | 0.00% |
|
| 2023/08/08 | 1 | 22.40 | 1 | 22.50 | 22.70 | 0 | 1,022 | 0.00% |
|
| 2023/07/31 | 3 | 23.10 | 0 | 0.00 | 22.95 | 3 | 1,090 | 0.28% |
|
| 2023/07/28 | 3 | 22.63 | 2 | 22.93 | 22.95 | 1 | 1,059 | 0.09% |
|
| 2023/07/27 | 1 | 22.45 | 1 | 22.75 | 22.75 | 0 | 1,036 | 0.00% |
|
| 2023/07/24 | 2 | 21.55 | 0 | 0.00 | 21.65 | 2 | 964 | 0.21% |
|
| 2023/07/19 | 2 | 21.55 | 0 | 0.00 | 21.65 | 2 | 955 | 0.21% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 965 | -0.10% |
|
| 2023/07/13 | 10 | 20.99 | 1 | 20.85 | 20.70 | 9 | 1,068 | 0.84% |
|
| 2023/07/12 | 1 | 21.65 | 0 | 0.00 | 21.20 | 1 | 1,069 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 2,812 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 2,803 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 2,835 | -0.04% |
|
| 2023/05/11 | 2 | 19.05 | 1 | 20.80 | 19.05 | 1 | 2,922 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 20.95 | 21.15 | -1 | 2,838 | -0.04% |
|
| 2023/04/17 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 2,809 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 22.75 | 22.80 | 0 | 2,758 | 0.00% |
|
| 2023/04/12 | 0 | 23.55 | 0 | 0.00 | 23.30 | 0 | 2,724 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 23.60 | 23.55 | -5 | 2,547 | -0.20% |
|
| 2023/03/29 | 0 | 22.50 | 1 | 21.85 | 22.20 | -1 | 2,380 | -0.04% |
|
| 2023/03/24 | 6 | 23.30 | 0 | 0.00 | 23.45 | 6 | 2,160 | 0.28% |
|
| 2023/03/23 | 32.2 | 24.45 | 25 | 24.41 | 23.40 | 7.2 | 2,009 | 0.36% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 870 | -0.11% |
|
| 2023/03/09 | 0 | 0.00 | 20 | 21.35 | 21.00 | -20 | 902 | -2.22% |
|
| 2023/02/21 | 0 | 21.25 | 0 | 22.95 | 21.25 | 0 | 1,063 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 20.95 | 20.90 | 0 | 1,083 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,062 | -0.09% |
|
| 2023/02/15 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 1,066 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 1,069 | -0.09% |
|
| 2023/02/06 | 21 | 21.30 | 1 | 21.45 | 21.45 | 20 | 1,014 | 1.97% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 20.53 | 21.20 | -6 | 925 | -0.65% |
|
| 2023/02/02 | 0 | 19.80 | 0 | 0.00 | 19.60 | 0 | 783 | 0.00% |
|
| 2023/02/01 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 781 | 0.00% |
|
| 2023/01/17 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 772 | 0.13% |
|
| 2023/01/12 | 1 | 19.25 | 1 | 18.80 | 18.80 | 0 | 772 | 0.00% |
|
| 2023/01/11 | 4 | 19.34 | 2 | 19.35 | 19.35 | 2 | 767 | 0.26% |
|
| 2023/01/10 | 2 | 19.90 | 2 | 19.95 | 19.75 | 0 | 763 | 0.00% |
|
| 2023/01/09 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 739 | 0.14% |
|
| 2022/12/16 | 3 | 19.70 | 0 | 0.00 | 19.55 | 3 | 805 | 0.37% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 812 | -0.12% |
|
| 2022/12/13 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 811 | 0.12% |
|
| 2022/12/01 | 1 | 21.60 | 2 | 21.88 | 21.60 | -1 | 868 | -0.12% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 22.02 | 22.40 | -3 | 1,012 | -0.30% |
|
| 2022/11/21 | 21 | 22.19 | 24 | 22.21 | 22.15 | -3 | 1,050 | -0.29% |
|
| 2022/11/16 | 1 | 19.95 | 4 | 19.80 | 19.75 | -3 | 978 | -0.31% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 18.30 | 18.55 | -2 | 964 | -0.21% |
|
| 2022/11/07 | 5 | 18.56 | 5 | 18.37 | 18.35 | 0 | 1,006 | 0.00% |
|
| 2022/11/03 | 2 | 18.00 | 2 | 18.05 | 18.05 | 0 | 1,004 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 1,003 | -0.50% |
|
| 2022/10/31 | 1 | 16.55 | 1 | 16.70 | 16.65 | 0 | 1,002 | 0.00% |
|
| 2022/10/27 | 2 | 16.48 | 2 | 16.40 | 16.40 | 0 | 1,008 | 0.00% |
|
| 2022/10/24 | 1 | 16.70 | 1 | 16.40 | 16.40 | 0 | 1,019 | 0.00% |
|
| 2022/10/18 | 2 | 16.83 | 2 | 16.65 | 16.90 | 0 | 1,038 | 0.00% |
|
| 2022/10/14 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 1,060 | 0.09% |
|
| 2022/10/13 | 5 | 16.22 | 0 | 0.00 | 16.15 | 5 | 1,110 | 0.45% |
|
| 2022/10/12 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 1,128 | 0.18% |
|
| 2022/10/06 | 4 | 18.39 | 0 | 0.00 | 18.45 | 4 | 1,312 | 0.30% |
|
| 2022/10/04 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 1,316 | 0.15% |
|
| 2022/10/03 | 5 | 17.90 | 0 | 0.00 | 18.25 | 5 | 1,346 | 0.37% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,346 | -0.07% |
|
| 2022/09/14 | 0 | 0.00 | 12 | 20.79 | 20.75 | -12 | 1,329 | -0.90% |
|
| 2022/09/13 | 2 | 22.15 | 2 | 21.63 | 21.55 | 0 | 1,321 | 0.00% |
|
| 2022/09/12 | 7 | 22.81 | 0 | 0.00 | 23.00 | 7 | 1,295 | 0.54% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 22.35 | 22.15 | -1 | 1,286 | -0.08% |
|
| 2022/09/07 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,288 | 0.08% |
|
| 2022/09/05 | 2 | 21.85 | 2 | 22.20 | 21.70 | 0 | 1,267 | 0.00% |
|
| 2022/09/02 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 1,216 | 0.16% |
|
| 2022/09/01 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 1,194 | 0.17% |
|
| 2022/08/31 | 0 | 0.00 | 8 | 23.16 | 23.45 | -8 | 1,176 | -0.68% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 22.40 | 22.90 | -1 | 1,098 | -0.09% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 22.23 | 22.65 | -3 | 1,051 | -0.29% |
|
| 2022/08/24 | 0 | 0.00 | 14 | 21.40 | 21.00 | -14 | 953 | -1.47% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 21.13 | 21.15 | -3 | 928 | -0.32% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 20.30 | 20.85 | -2 | 894 | -0.22% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 19.45 | 19.85 | -1 | 859 | -0.12% |
|
| 2022/08/17 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 866 | 0.12% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 1,058 | -0.19% |
|
| 2022/08/03 | 3 | 17.10 | 0 | 0.00 | 17.00 | 3 | 1,131 | 0.27% |
|
| 2022/08/02 | 4 | 17.50 | 0 | 0.00 | 17.45 | 4 | 1,131 | 0.35% |
|
| 2022/08/01 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,137 | 0.09% |
|
| 2022/07/28 | 2 | 17.95 | 0 | 0.00 | 17.65 | 2 | 1,148 | 0.17% |
|
| 2022/07/27 | 1 | 17.40 | 0 | 0.00 | 17.95 | 1 | 1,152 | 0.09% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,008 | -0.10% |
|
| 2022/07/04 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,073 | 0.09% |
|
| 2022/06/21 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 1,621 | 0.06% |
|
| 2022/06/17 | 1 | 17.35 | 0 | 0.00 | 17.70 | 1 | 1,651 | 0.06% |
|
| 2022/06/14 | 3 | 18.70 | 0 | 0.00 | 18.80 | 3 | 1,776 | 0.17% |
|
| 2022/06/10 | 3 | 19.87 | 0 | 0.00 | 19.95 | 3 | 1,808 | 0.17% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 20.50 | 20.30 | -2 | 2,165 | -0.09% |
|
| 2022/05/16 | 5 | 21.45 | 5 | 20.55 | 20.70 | 0 | 4,027 | 0.00% |
|
| 2022/05/06 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 4,254 | 0.02% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 19.25 | 19.20 | -5 | 4,369 | -0.11% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 19.60 | 19.30 | -5 | 4,438 | -0.11% |
|
| 2022/04/27 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 4,752 | 0.02% |
|
| 2022/04/26 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 4,754 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 4,809 | -0.06% |
|
| 2022/04/22 | 4 | 20.86 | 1 | 20.95 | 20.80 | 3 | 4,850 | 0.06% |
|
| 2022/04/21 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 4,936 | 0.02% |
|
| 2022/04/20 | 4 | 20.93 | 2 | 21.50 | 21.45 | 2 | 5,013 | 0.04% |
|
| 2022/04/12 | 1 | 21.90 | 28 | 21.70 | 21.70 | -27 | 5,962 | -0.45% |
|
| 2022/04/11 | 1 | 21.95 | 12 | 22.20 | 21.90 | -11 | 6,310 | -0.17% |
|
| 2022/04/08 | 11 | 22.80 | 0 | 0.00 | 23.10 | 11 | 6,486 | 0.17% |
|
| 2022/04/07 | 30 | 23.70 | 6 | 23.71 | 23.25 | 24 | 6,686 | 0.36% |
|
| 2022/04/06 | 3 | 23.75 | 0 | 0.00 | 23.85 | 3 | 7,014 | 0.04% |
|
| 2022/04/01 | 2 | 23.98 | 0 | 0.00 | 24.00 | 2 | 7,360 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 24.50 | 24.20 | -2 | 8,177 | -0.02% |
|
| 2022/03/30 | 2 | 25.53 | 0 | 0.00 | 25.05 | 2 | 9,071 | 0.02% |
|
| 2022/03/29 | 0 | 26.45 | 7 | 26.62 | 26.20 | -7 | 9,414 | -0.07% |
|
| 2022/03/28 | 2 | 24.93 | 11 | 25.00 | 26.00 | -9 | 9,390 | -0.10% |
|
| 2022/03/25 | 7 | 24.65 | 22 | 24.84 | 25.75 | -15 | 9,355 | -0.16% |
|
| 2022/03/24 | 5 | 23.45 | 3 | 23.62 | 23.60 | 2 | 9,344 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 23.32 | 23.45 | -3 | 9,537 | -0.03% |
|
| 2022/03/21 | 0 | 22.97 | 0 | 0.00 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/18 | 3 | 22.92 | 2 | 23.80 | 22.95 | 1 | 11,717 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 23.37 | 23.50 | -3 | 11,713 | -0.03% |
|
| 2022/03/16 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 11,814 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 12,051 | -0.02% |
|
| 2022/03/11 | 3 | 22.83 | 0 | 0.00 | 22.70 | 3 | 12,345 | 0.02% |
|
| 2022/03/10 | 8 | 23.30 | 2 | 24.15 | 23.45 | 6 | 12,318 | 0.05% |
|
| 2022/03/09 | 6 | 22.55 | 1 | 23.40 | 23.60 | 5 | 12,217 | 0.04% |
|
| 2022/03/08 | 2 | 22.13 | 0 | 0.00 | 21.65 | 2 | 12,148 | 0.02% |
|
| 2022/03/07 | 5 | 22.70 | 2 | 22.33 | 22.10 | 3 | 12,089 | 0.02% |
|
| 2022/03/04 | 7 | 24.07 | 0 | 0.00 | 23.75 | 7 | 12,047 | 0.06% |
|
| 2022/03/02 | 11 | 24.15 | 1 | 24.60 | 24.95 | 10 | 11,886 | 0.08% |
|
| 2022/03/01 | 18 | 25.21 | 29 | 25.44 | 24.55 | -11 | 11,747 | -0.09% |
|
| 2022/02/25 | 2 | 24.30 | 17 | 24.79 | 25.35 | -15 | 11,240 | -0.13% |
|
| 2022/02/24 | 16 | 24.13 | 14 | 23.36 | 23.05 | 2 | 10,760 | 0.02% |
|
| 2022/02/23 | 1 | 22.85 | 11 | 22.98 | 23.15 | -10 | 10,242 | -0.10% |
|
| 2022/02/22 | 4 | 21.38 | 1 | 21.20 | 21.05 | 3 | 10,198 | 0.03% |
|
| 2022/02/17 | 3 | 23.57 | 0 | 0.00 | 22.85 | 3 | 10,130 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 22.18 | 22.15 | -5 | 10,027 | -0.05% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 23.32 | 23.50 | -8 | 9,997 | -0.08% |
|
| 2022/02/10 | 11 | 23.45 | 1 | 23.20 | 23.90 | 10 | 9,955 | 0.10% |
|
| 2022/02/09 | 8 | 23.48 | 0 | 0.00 | 23.20 | 8 | 9,870 | 0.08% |
|
| 2022/02/07 | 0 | 0.00 | 20 | 20.90 | 22.05 | -20 | 9,695 | -0.21% |
|
| 2022/01/25 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 9,608 | 0.01% |
|
| 2022/01/24 | 1 | 20.45 | 0 | 0.00 | 21.45 | 1 | 9,567 | 0.01% |
|
| 2022/01/21 | 2 | 22.10 | 10 | 22.20 | 21.85 | -8 | 9,499 | -0.08% |
|
| 2022/01/20 | 10 | 23.53 | 0 | 0.00 | 22.90 | 10 | 9,440 | 0.11% |
|
| 2022/01/17 | 4 | 22.89 | 4 | 23.00 | 23.00 | 0 | 9,106 | 0.00% |
|
| 2022/01/14 | 11 | 22.21 | 0 | 0.00 | 22.35 | 11 | 9,041 | 0.12% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 22.90 | 22.95 | -6 | 8,944 | -0.07% |
|
| 2022/01/12 | 1 | 23.85 | 0 | 0.00 | 22.90 | 1 | 8,866 | 0.01% |
|
| 2022/01/11 | 3 | 23.43 | 2 | 23.48 | 23.20 | 1 | 8,792 | 0.01% |
|
| 2022/01/10 | 5 | 25.16 | 30 | 25.00 | 24.30 | -25 | 8,616 | -0.29% |
|
| 2022/01/07 | 2 | 26.83 | 0 | 0.00 | 26.10 | 2 | 8,443 | 0.02% |
|
| 2022/01/06 | 1 | 26.35 | 2 | 27.25 | 26.95 | -1 | 8,278 | -0.01% |
|
| 2022/01/05 | 3 | 27.02 | 2 | 26.95 | 26.85 | 1 | 8,155 | 0.01% |
|
| 2022/01/04 | 11 | 29.34 | 2 | 29.00 | 27.85 | 9 | 7,837 | 0.11% |
|
| 2022/01/03 | 3 | 27.50 | 18 | 26.96 | 27.75 | -15 | 7,464 | -0.20% |
|
| 2021/12/30 | 7 | 28.92 | 0 | 0.00 | 28.60 | 7 | 7,297 | 0.10% |
|
| 2021/12/29 | 20 | 29.40 | 0 | 0.00 | 29.50 | 20 | 7,070 | 0.28% |
|
| 2021/12/28 | 1 | 28.90 | 9 | 29.01 | 29.20 | -8 | 6,726 | -0.12% |
|
| 2021/12/27 | 5 | 30.12 | 3 | 31.15 | 29.40 | 2 | 6,369 | 0.03% |
|
| 2021/12/24 | 20 | 28.52 | 5 | 28.55 | 28.95 | 15 | 5,541 | 0.27% |
|
| 2021/12/23 | 2 | 28.28 | 2 | 28.28 | 28.80 | 0 | 4,591 | 0.00% |
|
| 2021/12/20 | 1 | 22.10 | 16 | 22.24 | 21.70 | -15 | 4,167 | -0.36% |
|
| 2021/12/17 | 30 | 22.70 | 0 | 0.00 | 22.45 | 30 | 4,050 | 0.74% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 24.29 | 23.70 | -4 | 3,826 | -0.10% |
|
| 2021/12/15 | 14 | 24.19 | 101 | 24.28 | 23.50 | -87 | 3,165 | -2.75% |
大賣/
|
| 2021/12/14 | 15 | 23.68 | 43.5 | 23.98 | 24.05 | -28.5 | 2,294 | -1.24% |
|
| 2021/12/10 | 0 | 0.00 | 22 | 19.93 | 19.95 | -22 | 1,520 | -1.45% |
|
| 2021/12/09 | 15 | 18.50 | 9 | 19.61 | 18.15 | 6 | 1,361 | 0.44% |
|
| 2021/12/08 | 5 | 18.45 | 1 | 18.65 | 18.05 | 4 | 1,098 | 0.36% |
|
| 2021/12/07 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 1,049 | 0.10% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 17.40 | 17.25 | -3 | 761 | -0.39% |
|
| 2021/11/30 | 0 | 0.00 | 20 | 17.50 | 17.20 | -20 | 759 | -2.64% |
|
| 2021/11/19 | 5 | 17.70 | 2 | 18.10 | 17.15 | 3 | 747 | 0.40% |
|
| 2021/11/18 | 10 | 17.32 | 0 | 0.00 | 17.80 | 10 | 716 | 1.40% |
|
| 2021/11/17 | 20 | 18.08 | 0 | 0.00 | 17.70 | 20 | 708 | 2.82% |
|
| 2021/11/15 | 2 | 18.10 | 2 | 18.10 | 18.15 | 0 | 681 | 0.00% |
|
| 2021/11/12 | 3 | 17.80 | 0 | 0.00 | 17.55 | 3 | 666 | 0.45% |
|
| 2021/11/10 | 5 | 17.30 | 0 | 0.00 | 17.45 | 5 | 648 | 0.77% |
|
| 2021/11/05 | 10 | 16.40 | 0 | 0.00 | 16.50 | 10 | 633 | 1.58% |
|
| 2021/11/04 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 638 | 0.78% |
|
| 2021/11/02 | 5 | 16.05 | 2 | 16.60 | 16.10 | 3 | 698 | 0.43% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 16.17 | 16.20 | -10 | 709 | -1.41% |
|
| 2021/10/28 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 718 | 1.39% |
|
| 2021/10/27 | 10 | 16.13 | 0 | 0.00 | 16.30 | 10 | 719 | 1.39% |
|
| 2021/09/27 | 2 | 16.00 | 0 | 0.00 | 16.25 | 2 | 1,158 | 0.17% |
|
| 2021/09/22 | 20 | 14.75 | 0 | 0.00 | 14.65 | 20 | 1,072 | 1.87% |
|
| 2021/09/08 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 1,163 | 0.86% |
|
| 2021/08/27 | 6 | 15.60 | 0 | 0.00 | 15.65 | 6 | 1,202 | 0.50% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 1,307 | -0.15% |
|
| 2021/08/10 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,397 | 0.07% |
|
| 2021/08/06 | 2 | 17.35 | 1 | 17.90 | 17.75 | 1 | 1,412 | 0.07% |
|
| 2021/08/04 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 1,431 | 0.14% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 17.00 | 16.80 | -3 | 1,461 | -0.21% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 1,470 | -0.14% |
|
| 2021/07/28 | 1 | 17.50 | 0 | 0.00 | 17.00 | 1 | 1,481 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 18.96 | 18.85 | -5 | 1,473 | -0.34% |
|
| 2021/07/23 | 0 | 0.00 | 12 | 20.00 | 18.70 | -12 | 1,458 | -0.82% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 18.10 | 18.35 | -2 | 1,363 | -0.15% |
|
| 2021/07/20 | 4 | 17.33 | 20 | 16.90 | 17.30 | -16 | 1,444 | -1.11% |
|
| 2021/07/13 | 4 | 16.85 | 0 | 0.00 | 16.50 | 4 | 1,613 | 0.25% |
|
| 2021/07/08 | 5 | 16.02 | 0 | 0.00 | 15.90 | 5 | 1,668 | 0.30% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 16.20 | 15.85 | 0 | 1,933 | 0.00% |
|
| 2021/06/21 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 2,940 | 0.34% |
|
| 2021/05/28 | 40 | 19.09 | 0 | 0.00 | 19.00 | 40 | 3,564 | 1.12% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 19.55 | 19.25 | -2 | 3,620 | -0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 3,668 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 3,708 | -0.03% |
|
| 2021/05/14 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 3,994 | 0.03% |
|
| 2021/05/13 | 1 | 16.40 | 1 | 17.25 | 17.50 | 0 | 3,997 | 0.00% |
|
| 2021/05/12 | 20 | 16.35 | 0 | 0.00 | 16.40 | 20 | 4,019 | 0.50% |
|
| 2021/05/11 | 1 | 19.20 | 0 | 0.00 | 18.15 | 1 | 4,013 | 0.02% |
|
| 2021/05/07 | 3 | 20.82 | 0 | 0.00 | 20.90 | 3 | 3,985 | 0.08% |
|
| 2021/05/06 | 2 | 20.20 | 0 | 0.00 | 19.90 | 2 | 3,978 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 20 | 20.00 | 19.55 | -20 | 3,972 | -0.50% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 3,996 | -0.03% |
|
| 2021/04/26 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 3,981 | 0.03% |
|
| 2021/04/23 | 1 | 20.75 | 0 | 0.00 | 22.30 | 1 | 3,887 | 0.03% |
|
| 2021/04/19 | 1 | 22.60 | 1 | 23.00 | 22.60 | 0 | 3,954 | 0.00% |
|
| 2021/04/14 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 3,887 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 15 | 24.17 | 23.50 | -15 | 3,803 | -0.39% |
|
| 2021/04/09 | 2 | 24.00 | 0 | 0.00 | 23.70 | 2 | 3,782 | 0.05% |
|
| 2021/04/08 | 2 | 24.05 | 0 | 0.00 | 24.30 | 2 | 3,737 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 25.13 | 24.00 | -3 | 3,714 | -0.08% |
|
| 2021/04/06 | 0 | 25.06 | 0 | 0.00 | 25.10 | 0 | 3,660 | 0.00% |
|
| 2021/03/31 | 2 | 20.75 | 0 | 0.00 | 20.85 | 2 | 3,478 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 3,557 | -0.03% |
|
| 2021/03/29 | 1 | 19.95 | 10 | 19.70 | 19.95 | -9 | 3,370 | -0.27% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 18.75 | 17.80 | -1 | 3,209 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 3,255 | -0.03% |
|
| 2021/03/23 | 13 | 17.52 | 0 | 0.00 | 17.35 | 13 | 3,276 | 0.40% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 17.95 | 18.50 | -2 | 3,206 | -0.06% |
|
| 2021/03/17 | 10 | 18.00 | 0 | 0.00 | 17.80 | 10 | 3,161 | 0.32% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 3,172 | -0.06% |
|
| 2021/03/15 | 5 | 18.05 | 0 | 0.00 | 17.85 | 5 | 3,122 | 0.16% |
|
| 2021/03/12 | 4 | 17.55 | 1 | 17.35 | 17.95 | 3 | 3,061 | 0.10% |
|
| 2021/03/11 | 1 | 15.70 | 12 | 16.44 | 17.45 | -11 | 2,965 | -0.37% |
|
| 2021/03/09 | 10 | 15.70 | 22 | 16.02 | 16.40 | -12 | 2,827 | -0.42% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 2,794 | -0.04% |
|
| 2021/03/05 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 2,773 | 0.04% |
|
| 2021/03/04 | 3 | 15.37 | 0 | 0.00 | 15.30 | 3 | 2,756 | 0.11% |
|
| 2021/03/03 | 1 | 14.80 | 0 | 0.00 | 15.60 | 1 | 2,730 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 14.95 | 15.20 | -2 | 2,646 | -0.08% |
|
| 2021/02/25 | 0 | 0.00 | 18 | 16.02 | 15.80 | -18 | 2,605 | -0.69% |
|
| 2021/02/24 | 1 | 16.10 | 14 | 16.44 | 16.80 | -13 | 2,510 | -0.52% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 14.55 | 14.85 | -10 | 2,233 | -0.45% |
|
| 2021/02/18 | 0 | 0.00 | 33 | 13.60 | 13.60 | -33 | 2,108 | -1.57% |
|
| 2021/02/05 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 2,043 | 0.10% |
|
| 2021/02/04 | 2 | 12.80 | 0 | 0.00 | 12.65 | 2 | 2,023 | 0.10% |
|
| 2021/02/03 | 0 | 0.00 | 16 | 13.28 | 13.20 | -16 | 2,001 | -0.80% |
|
| 2021/02/02 | 57 | 12.11 | 6 | 13.20 | 13.20 | 51 | 1,943 | 2.62% |
|
| 2021/02/01 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 1,906 | 0.10% |
|
| 2021/01/28 | 0 | 0.00 | 9 | 12.80 | 12.40 | -9 | 1,881 | -0.48% |
|
| 2021/01/26 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 1,854 | 0.11% |
|
| 2021/01/25 | 14 | 12.46 | 0 | 0.00 | 12.35 | 14 | 1,844 | 0.76% |
|
| 2021/01/22 | 2 | 12.90 | 0 | 0.00 | 12.75 | 2 | 1,823 | 0.11% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 13.80 | 13.70 | -5 | 1,787 | -0.28% |
|
| 2021/01/20 | 3 | 12.43 | 0 | 0.00 | 13.00 | 3 | 1,696 | 0.18% |
|
| 2021/01/19 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 1,654 | 0.12% |
|
| 2021/01/18 | 19 | 12.80 | 0 | 0.00 | 12.75 | 19 | 1,635 | 1.16% |
|
| 2021/01/15 | 4 | 13.35 | 15 | 13.30 | 13.30 | -11 | 1,610 | -0.68% |
|
| 2021/01/14 | 12 | 13.91 | 9 | 14.17 | 14.10 | 3 | 1,548 | 0.19% |
|
| 2021/01/13 | 2 | 11.70 | 4 | 12.48 | 12.95 | -2 | 1,389 | -0.14% |
|
| 2021/01/12 | 5 | 12.30 | 2 | 11.90 | 11.80 | 3 | 1,342 | 0.22% |
|
| 2021/01/08 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,282 | 0.16% |
|
| 2021/01/07 | 2 | 10.75 | 5 | 10.85 | 10.90 | -3 | 1,270 | -0.24% |
|
| 2020/12/31 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 1,182 | 0.42% |
|
| 2020/12/29 | 14 | 12.23 | 3 | 12.18 | 11.90 | 11 | 1,128 | 0.97% |
|
| 2020/12/28 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 1,020 | 0.20% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 978 | -0.10% |
|
| 2020/12/24 | 4 | 13.94 | 7 | 13.51 | 13.85 | -3 | 867 | -0.35% |
|
| 2020/12/23 | 2 | 11.60 | 2 | 12.85 | 12.85 | 0 | 662 | 0.00% |
|
| 2020/12/22 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 558 | 0.36% |
|
| 2020/12/18 | 0 | 0.00 | 60 | 11.70 | 11.55 | -60 | 484 | -12.38% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 11.00 | 11.30 | -10 | 386 | -2.58% |
|
| 2020/12/16 | 10 | 9.80 | 5 | 10.40 | 10.30 | 5 | 304 | 1.64% |
|
| 2020/12/14 | 10 | 9.80 | 0 | 0.00 | 9.99 | 10 | 282 | 3.54% |
|
| 2020/12/11 | 20 | 9.00 | 0 | 0.00 | 9.30 | 20 | 253 | 7.89% |
|
| 2020/12/09 | 30 | 8.30 | 0 | 0.00 | 8.30 | 30 | 176 | 17.01% |
|
| 2020/12/02 | 10 | 8.46 | 0 | 0.00 | 8.30 | 10 | 170 | 5.88% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 8.15 | 8.12 | -1 | 244 | -0.41% |
|
| 2020/08/20 | 1 | 7.14 | 0 | 0.00 | 7.19 | 1 | 191 | 0.52% |
|
| 2020/08/17 | 0 | 0.00 | 0.1 | 7.34 | 7.39 | -0.1 | 185 | -0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 7.15 | 7.17 | -1 | 193 | -0.52% |
|
| 2020/07/29 | 1 | 7.15 | 0 | 0.00 | 7.15 | 1 | 191 | 0.52% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 7.68 | 7.72 | -1 | 188 | -0.53% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 7.05 | 6.99 | -1 | 180 | -0.55% |
|
| 2020/05/20 | 1 | 6.75 | 0 | 0.00 | 6.73 | 1 | 202 | 0.49% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 6.74 | 6.97 | -1 | 201 | -0.50% |
|
| 2020/05/04 | 1 | 6.71 | 0 | 0.00 | 6.61 | 1 | 187 | 0.53% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 7.06 | 6.84 | -1 | 191 | -0.52% |
|
| 2020/03/30 | 1 | 4.89 | 0 | 0.00 | 4.97 | 1 | 150 | 0.67% |
|
| 2020/03/27 | 5 | 5.05 | 0 | 0.00 | 5.05 | 5 | 152 | 3.27% |
|
| 2020/03/23 | 1 | 4.64 | 0 | 0.00 | 4.60 | 1 | 158 | 0.63% |
|
| 2019/10/24 | 5 | 8.88 | 0 | 0.00 | 8.93 | 5 | 448 | 1.11% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 9.16 | 9.10 | -5 | 299 | -1.67% |
|
| 2019/08/19 | 5 | 8.94 | 0 | 0.00 | 8.96 | 5 | 299 | 1.67% |
|
| 2019/06/18 | 0 | 0.00 | 23 | 8.60 | 8.45 | -23 | 814 | -2.82% |
|
| 2019/06/06 | 2 | 8.76 | 0 | 0.00 | 8.80 | 2 | 1,097 | 0.18% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 10.95 | 11.40 | -3 | 1,701 | -0.18% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 11.85 | 11.60 | -1 | 1,814 | -0.06% |
|
| 2019/04/18 | 3 | 11.65 | 0 | 0.00 | 11.80 | 3 | 1,806 | 0.17% |
|
| 2019/04/02 | 13 | 11.18 | 3 | 11.30 | 11.10 | 10 | 2,483 | 0.40% |
|
| 2019/03/29 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 2,509 | 0.12% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 11.60 | 11.25 | -2 | 2,528 | -0.08% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 2,503 | -0.04% |
|
| 2019/03/20 | 1 | 12.65 | 0 | 0.00 | 12.35 | 1 | 2,498 | 0.04% |
|
| 2019/03/19 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 2,500 | 0.04% |
|
| 2019/03/18 | 10 | 12.44 | 4 | 12.36 | 12.35 | 6 | 2,545 | 0.24% |
|
| 2019/03/14 | 1 | 12.85 | 2 | 12.75 | 12.65 | -1 | 2,742 | -0.04% |
|
| 2019/03/13 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 2,794 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 2,651 | -0.04% |
|
| 2019/02/26 | 3 | 12.90 | 1 | 12.75 | 12.85 | 2 | 2,638 | 0.08% |
|
| 2019/02/25 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 2,633 | 0.04% |
|
| 2019/02/22 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 2,672 | 0.04% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 2,689 | -0.07% |
|
| 2019/02/18 | 1 | 12.70 | 2 | 12.70 | 12.70 | -1 | 2,669 | -0.04% |
|
| 2019/02/15 | 0 | 0.00 | 14 | 13.19 | 13.10 | -14 | 2,642 | -0.53% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 2,579 | -0.04% |
|
| 2019/02/12 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 2,552 | 0.04% |
|
| 2019/02/11 | 2 | 13.35 | 3 | 13.25 | 13.25 | -1 | 2,540 | -0.04% |
|
| 2019/01/30 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 2,518 | 0.08% |
|
| 2019/01/28 | 1 | 15.45 | 4 | 14.86 | 13.80 | -3 | 2,424 | -0.12% |
|
| 2019/01/25 | 1 | 13.90 | 0 | 0.00 | 14.20 | 1 | 2,199 | 0.05% |
|
| 2019/01/24 | 7 | 13.91 | 1 | 13.70 | 13.70 | 6 | 2,131 | 0.28% |
|
| 2019/01/22 | 0 | 0.00 | 10 | 13.44 | 13.25 | -10 | 2,016 | -0.50% |
|
| 2019/01/17 | 10 | 13.35 | 0 | 0.00 | 13.25 | 10 | 1,943 | 0.51% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 13.20 | 13.25 | -3 | 1,880 | -0.16% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 1,722 | -0.12% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 13.40 | 13.30 | -3 | 1,638 | -0.18% |
|
| 2019/01/02 | 9 | 14.02 | 5 | 14.39 | 14.50 | 4 | 1,460 | 0.27% |
|
| 2018/12/28 | 3 | 12.95 | 7 | 13.44 | 13.60 | -4 | 1,253 | -0.32% |
|
| 2018/12/25 | 10 | 12.37 | 5 | 12.18 | 12.05 | 5 | 1,009 | 0.50% |
|
| 2018/12/24 | 0 | 0.00 | 10 | 12.75 | 12.75 | -10 | 932 | -1.07% |
|
| 2018/12/17 | 2 | 12.55 | 1 | 12.20 | 12.20 | 1 | 809 | 0.12% |
|
| 2018/12/14 | 0 | 0.00 | 21 | 12.06 | 12.40 | -21 | 781 | -2.69% |
|
| 2018/12/13 | 10 | 12.24 | 0 | 0.00 | 12.15 | 10 | 748 | 1.34% |
|
| 2018/12/11 | 3 | 12.70 | 1 | 12.65 | 12.10 | 2 | 675 | 0.30% |
|
| 2018/12/10 | 22 | 12.15 | 0 | 0.00 | 12.10 | 22 | 577 | 3.81% |
|
| 2018/12/07 | 14 | 12.36 | 4 | 12.21 | 12.00 | 10 | 505 | 1.98% |
|
| 2018/12/06 | 3 | 11.45 | 0 | 0.00 | 11.45 | 3 | 345 | 0.87% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 9.90 | 9.90 | -5 | 133 | -3.75% |
|
| 2018/02/26 | 5 | 9.55 | 0 | 0.00 | 9.55 | 5 | 125 | 3.97% |
|