加百裕 (3323)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
304張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	27.30	27.20	0	293	0.00%
2024/06/06	0	0.00	2	28.00	27.80	-2	301	-0.66%
2024/06/05	2	28.85	1	29.30	28.30	1	298	0.33%
2024/06/04	0	0.00	1	28.55	28.35	-1	289	-0.35%
2024/05/22	0	0.00	2	29.35	28.35	-2	251	-0.79%
2024/05/21	0	0.00	1	28.50	28.20	-1	212	-0.47%
2024/04/11	0	0.00	0	26.40	26.10	0	169	0.00%
2024/04/10	0	26.70	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/04/01	0	25.95	0	0.00	26.10	0	167	0.00%
2024/03/27	0	26.94	0	0.00	25.90	0	165	0.00%
2024/03/18	1	25.05	0	0.00	25.20	1	157	0.63%
2024/03/14	0	0.00	1	26.80	26.90	-1	147	-0.68%
2024/03/06	1	27.00	0	27.45	27.05	1	149	0.67%
2024/03/05	0	28.50	0	0.00	27.40	0	149	0.00%
2024/02/15	0	0.00	1	26.35	26.45	-1	152	-0.65%
2024/02/05	2	26.90	0	0.00	26.95	2	149	1.34%
2024/02/02	2	27.65	0	0.00	27.65	2	142	1.40%
2024/01/16	0	29.80	0	0.00	28.55	0	136	0.00%
2023/12/19	2	28.83	0	0.00	28.80	2	163	1.22%
2023/12/01	0	0.00	0.9	29.60	29.65	-0.9	249	-0.36%
2023/11/24	1	29.05	0	0.00	29.50	1	252	0.40%
2023/11/10	0	30.10	0	0.00	28.30	0	265	0.00%
2023/10/11	4	29.04	0	0.00	28.95	4	372	1.07%
2023/10/02	0	0.00	0	29.68	29.85	0	369	0.00%
2023/09/18	0	0.00	5	30.35	30.25	-5	365	-1.37%
2023/09/12	1	30.90	0	0.00	30.75	1	349	0.29%
2023/09/01	5	30.25	0	0.00	30.20	5	328	1.52%
2023/08/31	0	0.00	0	29.80	29.90	0	334	0.00%
2023/08/30	0	0.00	0	29.75	29.65	0	339	0.00%
2023/08/18	1	31.10	0	0.00	30.60	1	431	0.23%
2023/08/10	8	33.43	0	0.00	33.15	8	413	1.94%
2023/07/12	3	33.60	0	0.00	33.50	3	346	0.87%
2023/07/11	0.1	33.90	0	0.00	33.90	0.1	363	0.02%
2023/07/07	3.1	34.11	0	0.00	34.10	3.1	379	0.81%
2023/07/05	0.7	35.35	0	0.00	35.25	0.7	374	0.19%
2023/06/27	3	34.60	0	0.00	34.50	3	364	0.82%
2023/06/26	3	34.80	0	0.00	34.75	3	364	0.82%
2023/06/19	0	0.00	1	35.85	35.60	-1	366	-0.27%
2023/06/05	1	35.60	0	0.00	35.55	1	322	0.31%
2023/06/02	0	0.00	4	36.43	35.60	-4	324	-1.23%
2023/05/30	2.1	35.47	3	35.43	34.70	-0.9	288	-0.30%
2023/05/09	1	32.80	0	0.00	32.60	1	237	0.42%
2023/04/13	0	0.00	0	34.43	35.65	0	196	0.00%
2023/04/12	0	34.98	0	0.00	34.65	0	181	0.00%
2023/03/27	0	34.75	0	0.00	34.35	0	173	0.00%
2023/03/20	0	35.75	0	0.00	33.10	0	166	0.00%
2023/03/16	1	32.50	0	0.00	32.75	1	167	0.60%
2023/03/07	0	0.00	2	36.08	36.10	-2	185	-1.08%
2023/02/21	0	0.00	0	35.55	35.30	0	168	0.00%
2023/02/20	0	0.00	0	35.05	35.15	0	167	0.00%
2023/02/17	0	0.00	10	35.05	35.05	-10	167	-5.98%
2023/02/16	0	0.00	0	35.00	35.05	0	169	0.00%
2023/02/15	0	37.00	0	0.00	34.70	0	177	0.00%
2023/02/13	0	0.00	0	34.80	34.45	0	219	0.00%
2023/02/02	0	34.95	0	0.00	35.40	0	250	0.00%
2023/02/01	0	34.60	0	0.00	34.10	0	239	0.00%
2023/01/16	1	32.80	0	0.00	32.70	1	236	0.42%
2022/12/20	2	33.90	0	0.00	33.35	2	263	0.76%
2022/12/16	2	34.25	0	0.00	34.25	2	267	0.75%
2022/11/29	1	35.90	1	35.35	35.40	0	283	0.00%
2022/11/11	0	0.00	1	34.80	34.05	-1	284	-0.35%
2022/11/09	1	36.00	0	0.00	35.80	1	268	0.37%
2022/09/13	0	0.00	3	35.05	35.20	-3	184	-1.63%
2022/08/31	0	0.00	1	35.60	35.70	-1	250	-0.40%
2022/08/26	1	37.00	0	0.00	36.15	1	249	0.40%
2022/07/21	0	0.00	6	34.20	34.20	-6	237	-2.52%
2022/07/08	0	0.00	4	33.00	33.00	-4	239	-1.67%
2022/06/13	10	39.00	0	0.00	38.30	10	309	3.23%
2022/04/12	0	40.05	0	0.00	38.75	0	420	0.00%
2022/04/11	0	0.00	1	39.50	39.00	-1	427	-0.23%
2022/04/06	0	41.38	0	0.00	40.90	0	442	0.00%
2022/04/01	1	41.95	0	0.00	41.50	1	440	0.23%
2022/03/28	0	40.60	1	40.00	40.20	-1	438	-0.23%
2022/03/24	1	42.05	0	0.00	41.75	1	432	0.23%
2022/03/08	0	0.00	1	39.10	39.20	-1	456	-0.22%
2022/02/18	0	0.00	1	41.10	40.90	-1	620	-0.16%
2022/02/11	1	40.60	0	0.00	40.45	1	677	0.15%
2022/02/07	0	0.00	1	40.95	40.90	-1	747	-0.13%
2022/01/21	2	40.20	1	40.15	40.00	1	1,018	0.10%
2022/01/20	1	41.15	1	41.15	41.15	0	1,053	0.00%
2022/01/18	0	0.00	1	41.20	41.00	-1	1,399	-0.07%
2022/01/14	1	40.10	0	0.00	40.00	1	1,605	0.06%
2022/01/11	1	41.50	0	0.00	41.15	1	1,640	0.06%
2022/01/06	4	43.70	4	44.00	43.20	0	1,649	0.00%
2021/12/13	0	0.00	6	42.25	42.20	-6	1,844	-0.33%
2021/11/29	5	40.31	0	0.00	40.90	5	1,898	0.26%
2021/11/23	3	42.57	0	0.00	42.10	3	1,891	0.16%
2021/11/18	0	0.00	4	44.15	43.85	-4	1,839	-0.22%
2021/11/12	0	0.00	5	42.30	41.95	-5	1,802	-0.28%
2021/11/05	4	43.63	0	0.00	43.35	4	1,815	0.22%
2021/11/02	0	0.00	6	46.87	44.55	-6	1,924	-0.31%
2021/11/01	1	46.55	1	46.20	47.05	0	1,868	0.00%
2021/10/29	11	47.41	1	47.20	46.35	10	1,850	0.54%
2021/10/28	0	0.00	2	45.85	45.60	-2	1,823	-0.11%
2021/10/27	2	46.55	5	47.05	46.95	-3	1,831	-0.16%
2021/10/26	11	46.15	3	46.45	45.95	8	1,743	0.46%
2021/10/25	3	43.37	5	44.22	44.75	-2	1,511	-0.13%
2021/10/22	1	40.35	1	40.10	41.15	0	1,356	0.00%
2021/10/21	0	0.00	1	40.40	40.10	-1	1,372	-0.07%
2021/10/20	1	40.85	0	0.00	40.85	1	1,388	0.07%
2021/10/15	0	0.00	0	39.35	39.10	0	1,528	0.00%
2021/10/14	0	0.00	1	39.15	39.15	-1	1,648	-0.06%
2021/10/12	0	0.00	1	40.20	40.35	-1	1,838	-0.05%
2021/10/08	2	39.83	1	38.75	40.25	1	1,906	0.05%
2021/10/07	2	38.68	2	39.23	39.30	0	1,957	0.00%
2021/10/06	1	38.80	7	38.55	38.55	-6	2,223	-0.27%
2021/09/07	1	36.50	0	0.00	35.30	1	3,238	0.03%
2021/09/01	2	40.50	0	0.00	40.85	2	3,166	0.06%
2021/08/25	1	39.90	1	40.10	40.10	0	3,153	0.00%
2021/08/23	0	0.00	1	39.60	39.90	-1	3,151	-0.03%
2021/08/19	3	38.82	1	38.80	38.80	2	3,134	0.06%
2021/08/17	0	0.00	2	40.00	38.80	-2	3,119	-0.06%
2021/08/13	0	0.00	1	40.85	40.60	-1	3,103	-0.03%
2021/08/12	0	0.00	1	42.00	42.00	-1	3,090	-0.03%
2021/08/11	1	41.65	0	0.00	41.35	1	3,087	0.03%
2021/08/10	1	42.50	10	42.16	42.25	-9	3,076	-0.29%
2021/08/09	2	44.70	6	43.56	43.45	-4	3,058	-0.13%
2021/08/06	1	46.00	2	45.85	45.65	-1	3,027	-0.03%
2021/08/04	3	50.67	0	0.00	51.00	3	2,965	0.10%
2021/08/03	3	51.30	2	50.75	51.60	1	2,959	0.03%
2021/07/28	0	0.00	20	48.50	49.25	-20	2,857	-0.70%
2021/07/26	1	51.40	1	51.60	51.50	0	2,864	0.00%
2021/07/23	3	51.00	0	0.00	50.60	3	2,863	0.10%
2021/07/22	1	50.00	1	50.20	49.90	0	2,991	0.00%
2021/07/21	1	51.60	1	51.50	51.30	0	2,966	0.00%
2021/07/20	1	51.00	1	50.10	49.80	0	2,916	0.00%
2021/07/19	20	53.20	0	0.00	53.10	20	2,800	0.71%
2021/07/16	3	59.37	1	60.00	59.00	2	2,694	0.07%
2021/07/15	2	59.30	1	60.70	59.90	1	2,630	0.04%
2021/07/14	1	59.00	1	57.80	58.10	0	2,549	0.00%
2021/07/13	13	61.38	10	61.29	60.30	3	2,467	0.12%
2021/07/12	6	61.80	16	58.53	62.20	-10	2,129	-0.47%
2021/07/09	7	57.10	8	55.95	56.60	-1	1,790	-0.06%
2021/07/08	5	54.72	10	54.95	55.60	-5	1,611	-0.31%
2021/07/07	11	53.09	1	54.30	52.90	10	1,554	0.64%
2021/07/06	27	53.35	3	54.17	53.90	24	1,564	1.53%
2021/07/05	1	52.60	0	0.00	53.50	1	1,550	0.06%
2021/06/30	0	0.00	1	50.10	49.80	-1	1,533	-0.07%
2021/06/29	1	49.15	0	0.00	49.10	1	1,508	0.07%
2021/06/25	2	48.13	0	0.00	47.65	2	1,495	0.13%
2021/06/18	1	45.55	0	0.00	45.45	1	1,723	0.06%
2021/05/17	1	39.70	4	39.81	38.65	-3	3,771	-0.08%
2021/05/11	0	0.00	1	46.10	44.95	-1	3,860	-0.03%
2021/05/04	0	0.00	1	49.55	49.50	-1	5,383	-0.02%
2021/05/03	6	51.03	1	51.50	50.60	5	5,369	0.09%
2021/04/29	1	52.90	0	0.00	53.00	1	5,449	0.02%
2021/04/28	4	54.25	3	55.80	53.50	1	5,456	0.02%
2021/04/13	0	0.00	1	52.10	52.10	-1	5,751	-0.02%
2021/04/12	1	54.40	3	55.07	54.30	-2	5,722	-0.03%
2021/04/09	0	0.00	1	54.30	54.00	-1	5,678	-0.02%
2021/04/08	0	54.30	0	0.00	53.70	0	5,623	0.00%
2021/04/07	1	54.00	4	54.00	54.10	-3	5,604	-0.05%
2021/04/06	0	52.40	1	51.80	52.20	-1	5,554	-0.02%
2021/04/01	0	51.80	0	0.00	51.70	0	5,581	0.00%
2021/03/31	1	52.10	0	0.00	51.90	1	5,647	0.02%
2021/03/30	1	51.90	1	51.60	51.50	0	5,664	0.00%
2021/03/29	4	51.13	1	50.90	51.30	3	5,688	0.05%
2021/03/26	4	50.40	13	50.34	51.30	-9	5,934	-0.15%
2021/03/25	0	0.00	1	53.80	53.10	-1	5,912	-0.02%
2021/03/23	1	53.10	0	0.00	52.60	1	5,938	0.02%
2021/03/22	5	53.92	1	53.50	53.70	4	5,954	0.07%
2021/03/19	1	54.20	1	54.40	54.20	0	5,932	0.00%
2021/03/18	1	54.00	2	55.05	55.10	-1	5,917	-0.02%
2021/03/17	8	53.70	0	0.00	54.00	8	6,080	0.13%
2021/03/16	0	0.00	1	53.40	53.00	-1	6,177	-0.02%
2021/03/15	1	54.20	1	54.50	54.40	0	6,115	0.00%
2021/03/12	9	55.00	9	55.34	56.30	0	6,010	0.00%
2021/03/11	1	53.00	0	0.00	54.10	1	5,761	0.02%
2021/03/10	7	53.36	3	53.30	53.30	4	5,629	0.07%
2021/03/09	1	52.00	0	0.00	52.10	1	5,481	0.02%
2021/03/08	1	52.30	5	52.72	52.80	-4	5,370	-0.07%
2021/03/03	4	50.60	4	50.10	50.10	0	5,562	0.00%
2021/02/23	0	0.00	1	51.50	50.70	-1	5,540	-0.02%
2021/02/22	0	0.00	1	50.70	50.70	-1	5,541	-0.02%
2021/02/18	2	48.10	0	0.00	48.50	2	5,452	0.04%
2021/02/04	0	0.00	1	46.50	46.30	-1	5,354	-0.02%
2021/02/03	1	46.60	1	46.25	46.30	0	5,347	0.00%
2021/02/02	0	0.00	3	46.15	46.35	-3	5,354	-0.06%
2021/02/01	1	46.20	6	46.23	46.20	-5	5,308	-0.09%
2021/01/29	8	52.58	1.1	50.72	48.70	6.9	5,169	0.13%
2021/01/28	7	52.56	13	49.82	54.10	-6	4,456	-0.13%
2021/01/27	0	0.00	4	48.33	49.25	-4	3,864	-0.10%
2021/01/26	3	47.42	0	0.00	47.20	3	3,749	0.08%
2021/01/25	0	0.00	28	47.06	47.65	-28	3,727	-0.75%
2021/01/22	2	47.85	1	47.70	47.20	1	3,708	0.03%
2021/01/21	2	46.33	2	46.15	46.15	0	3,606	0.00%
2021/01/20	2	46.45	0	0.00	45.65	2	3,589	0.06%
2021/01/19	24	48.20	2	47.65	47.65	22	3,550	0.62%
2021/01/18	10	47.74	2	48.00	48.15	8	3,543	0.23%
2021/01/15	5	47.55	25	46.84	46.85	-20	3,464	-0.58%
2021/01/14	21	48.09	4	48.11	48.10	17	3,401	0.50%
2021/01/13	0	0.00	10	46.78	46.45	-10	3,385	-0.30%
2021/01/08	1	47.50	1	47.60	47.50	0	3,334	0.00%
2021/01/06	2	48.63	2	49.70	47.80	0	3,211	0.00%
2021/01/05	5	47.18	0	0.00	46.75	5	3,066	0.16%
2020/12/29	3	47.10	0	0.00	46.75	3	3,084	0.10%
2020/12/28	1	48.00	0	0.00	47.55	1	3,073	0.03%
2020/12/22	9	48.98	2	46.75	45.70	7	2,953	0.24%
2020/12/21	0	0.00	2	47.60	48.10	-2	2,689	-0.07%
2020/12/17	1	46.60	2	47.40	46.35	-1	2,616	-0.04%
2020/12/11	0.1	47.65	1	47.65	48.00	-0.9	2,554	-0.04%
2020/12/10	1	47.05	3	47.30	47.50	-2	2,338	-0.09%
2020/12/08	0	0.00	2	45.90	45.90	-2	2,288	-0.09%
2020/12/04	1	44.60	0	0.00	44.55	1	2,251	0.04%
2020/12/02	3	45.35	1	45.55	45.35	2	2,415	0.08%
2020/12/01	0	0.00	1	45.21	45.80	-1	2,491	-0.04%
2020/11/30	4	45.58	0	0.00	45.45	4	2,629	0.15%
2020/11/27	6	47.07	3	46.55	46.40	3	2,873	0.11%
2020/11/26	6	43.05	18	45.41	46.20	-12	2,909	-0.41%
2020/11/24	0	0.00	2	42.05	41.80	-2	3,328	-0.06%
2020/11/20	2	42.55	0	0.00	42.50	2	3,472	0.06%
2020/11/19	5	42.98	1	43.20	42.95	4	3,566	0.11%
2020/11/18	1	41.80	0	0.00	42.55	1	3,525	0.03%
2020/11/16	0	0.00	2	41.55	41.70	-2	3,607	-0.06%
2020/11/12	1	42.15	0	0.00	41.20	1	3,877	0.03%
2020/11/10	10	42.70	2	42.60	42.30	8	4,013	0.20%
2020/11/09	1	41.15	1	40.55	41.75	0	4,029	0.00%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/10/28	0	0.00	1	42.30	41.90	-1	4,687	-0.02%
2020/10/26	1	43.35	0	0.00	43.25	1	4,742	0.02%
2020/10/12	0	0.00	1	41.75	41.30	-1	4,831	-0.02%
2020/10/07	1	43.50	2	43.55	42.90	-1	4,805	-0.02%
2020/09/29	0	0.00	2	42.00	42.30	-2	4,779	-0.04%
2020/09/17	1	44.05	0	0.00	44.55	1	4,694	0.02%
2020/09/15	1	43.50	1	43.25	43.25	0	4,596	0.00%
2020/09/14	0	0.00	4	42.73	43.20	-4	4,575	-0.09%
2020/09/11	0	0.00	1	41.75	41.80	-1	4,524	-0.02%
2020/09/10	2	44.25	0	0.00	44.10	2	4,443	0.05%
2020/09/09	3	44.45	1	44.10	44.20	2	4,399	0.05%
2020/09/08	3	45.45	2	44.75	44.65	1	4,337	0.02%
2020/09/07	6	46.31	39	44.93	44.85	-33	4,267	-0.77%
2020/09/04	72	46.57	78	45.63	45.60	-6	4,135	-0.15%
2020/09/03	32	48.78	45	46.96	46.90	-13	4,027	-0.32%
2020/09/02	64	48.24	65	48.78	48.80	-1	3,867	-0.03%
2020/09/01	53	50.44	2	48.73	50.00	51	3,582	1.42%
2020/08/31	8	47.18	3	47.22	47.90	5	3,227	0.15%
2020/08/28	0	0.00	1	43.35	45.50	-1	2,841	-0.04%
2020/08/26	0	0.00	11	43.70	42.70	-11	2,649	-0.42%
2020/08/25	12	42.05	1	42.35	42.25	11	2,534	0.43%
2020/08/21	1	38.85	0	0.00	39.05	1	2,401	0.04%
2020/08/11	3	43.75	0	0.00	42.20	3	1,720	0.17%
2020/08/10	1	42.50	2	42.95	43.00	-1	1,591	-0.06%
2020/08/07	2	40.90	4	41.09	39.90	-2	1,386	-0.14%
2020/08/05	0	0.00	2	39.25	39.40	-2	1,204	-0.17%
2020/07/30	1	35.40	0	0.00	34.90	1	1,082	0.09%
2020/07/10	0	0.00	3	32.70	32.20	-3	787	-0.38%
2020/07/07	1	34.10	1	36.00	33.90	0	720	0.00%
2020/05/19	0	0.00	4	29.55	29.75	-4	391	-1.02%
2020/05/14	1	29.65	0	0.00	29.00	1	385	0.26%
2020/04/22	0	0.00	2	26.10	26.40	-2	283	-0.71%
2020/04/09	2	24.00	0	0.00	24.10	2	280	0.71%
2020/03/31	0	0.00	10	20.50	20.45	-10	267	-3.73%
2020/03/30	0	20.35	0	0.00	20.20	0	272	0.00%
2020/03/26	10	19.70	0	0.00	19.55	10	269	3.72%
2020/03/13	0	0.00	21	21.63	21.90	-21	239	-8.78%
2020/02/10	2	28.00	0	0.00	28.00	2	234	0.85%
2020/01/10	2	29.15	0	0.00	29.15	2	212	0.94%
2019/12/16	1	30.20	0	0.00	30.35	1	204	0.49%
2019/11/18	0	0.00	1	29.80	29.80	-1	174	-0.57%
2019/10/21	0	0.00	2	29.65	29.80	-2	168	-1.19%
2019/10/07	2	30.35	0	0.00	30.25	2	170	1.17%
2019/10/02	2	29.00	0	0.00	28.90	2	167	1.20%
2019/07/02	0	0.00	1	32.40	32.40	-1	316	-0.32%
2019/05/29	0	0.00	1	28.35	28.40	-1	423	-0.24%
2019/05/15	0	0.00	1	28.50	28.60	-1	592	-0.17%
2019/05/13	2	27.88	0	0.00	27.80	2	603	0.33%
2019/05/02	1	33.25	0	0.00	33.55	1	570	0.18%
2019/04/25	0	0.00	1	33.60	33.70	-1	566	-0.18%
2019/04/23	1	32.10	0	0.00	32.15	1	544	0.18%
2019/04/01	1	34.05	0	0.00	33.90	1	561	0.18%
2019/03/05	0	0.00	2	35.55	35.50	-2	941	-0.21%
2019/02/27	1	36.05	1	35.95	36.10	0	953	0.00%
2019/02/22	0	0.00	1	35.50	35.50	-1	937	-0.11%
2019/02/20	1	36.10	0	0.00	35.60	1	1,024	0.10%
2019/02/14	4	35.68	6	35.52	35.65	-2	1,008	-0.20%
2019/01/09	0	0.00	1	33.40	33.50	-1	1,141	-0.09%
2018/12/24	1	33.90	1	33.55	33.60	0	1,386	0.00%
2018/12/21	1	33.35	0	0.00	33.35	1	1,400	0.07%
2018/12/20	0	0.00	2	33.60	33.60	-2	1,414	-0.14%
2018/12/19	1	33.30	0	0.00	33.30	1	1,420	0.07%
2018/12/14	1	34.80	0	0.00	34.75	1	1,511	0.07%
2018/12/13	0	0.00	1	36.00	35.40	-1	1,551	-0.06%
2018/12/12	3	35.60	1	36.35	35.40	2	1,611	0.12%
2018/12/06	3	35.38	3	35.30	33.30	0	1,759	0.00%
2018/11/29	0	0.00	5	33.85	33.80	-5	2,500	-0.20%
2018/11/27	1	33.15	1	33.40	33.35	0	2,810	0.00%
2018/11/23	0	0.00	1	32.10	32.15	-1	3,034	-0.03%
2018/11/22	1	33.20	2	32.43	32.15	-1	3,053	-0.03%
2018/11/20	2	33.60	3	33.47	33.25	-1	3,102	-0.03%
2018/11/19	2	31.95	1	32.00	32.50	1	3,125	0.03%
2018/11/14	1	30.60	2	30.10	29.90	-1	3,490	-0.03%
2018/11/13	2	29.33	1	30.10	30.30	1	3,678	0.03%
2018/11/12	1	29.80	0	0.00	29.60	1	3,932	0.03%
2018/11/05	1	31.95	1	31.75	31.75	0	4,022	0.00%
2018/11/02	1	32.15	1	31.40	31.70	0	4,014	0.00%
2018/11/01	2	31.30	3	31.35	31.30	-1	4,010	-0.02%
2018/10/31	1	29.65	1	30.35	30.95	0	4,001	0.00%
2018/10/29	1	29.80	0	0.00	29.20	1	4,008	0.02%
2018/10/24	1	32.25	1	32.55	32.10	0	4,000	0.00%
2018/10/23	1	32.55	1	32.20	32.20	0	3,992	0.00%
2018/10/22	1	32.30	6	33.29	33.20	-5	3,990	-0.13%
2018/10/18	1	32.95	1	32.75	32.80	0	3,975	0.00%
2018/10/16	1	33.00	1	33.60	33.70	0	3,946	0.00%
2018/10/15	1	32.90	1	32.70	32.70	0	3,933	0.00%
2018/10/12	1	31.85	1	31.70	31.75	0	3,941	0.00%
2018/10/11	7	32.50	0	0.00	32.50	7	3,961	0.18%
2018/10/08	2	37.23	2	37.15	37.45	0	3,962	0.00%
2018/10/03	6	39.14	0	0.00	38.90	6	3,925	0.15%
2018/10/02	0	0.00	1	40.45	39.80	-1	3,899	-0.03%
2018/10/01	2	39.23	21	38.87	39.30	-19	3,850	-0.49%
2018/09/28	4	39.83	1	39.10	39.10	3	3,845	0.08%
2018/09/25	21	39.69	1	39.90	39.95	20	3,778	0.53%
2018/09/20	9	38.22	1	38.20	38.20	8	3,682	0.22%
2018/09/18	2	39.20	1	39.60	39.00	1	3,597	0.03%
2018/09/17	3	41.10	1	40.80	40.85	2	3,515	0.06%
2018/09/14	0	0.00	1	43.50	42.85	-1	3,433	-0.03%
2018/09/13	1	44.30	8	43.47	42.75	-7	3,381	-0.21%
2018/09/12	11	44.61	1	44.30	44.70	10	3,314	0.30%
2018/09/11	2	43.78	11	43.97	45.00	-9	3,213	-0.28%
2018/09/10	7	43.18	0	0.00	41.90	7	3,093	0.23%
2018/09/07	3	43.08	2	44.15	43.45	1	3,027	0.03%
2018/09/06	10	45.32	10	46.44	43.95	0	2,903	0.00%
2018/09/05	10	45.20	16	45.31	45.00	-6	2,531	-0.24%
2018/09/04	2	44.85	14	45.02	46.00	-12	2,518	-0.48%
2018/09/03	8	44.81	6	44.81	43.95	2	2,366	0.08%
2018/08/31	18	43.13	4	43.75	43.85	14	2,195	0.64%
2018/08/30	4	42.24	9	41.92	42.35	-5	2,094	-0.24%
2018/08/28	5	39.80	0	0.00	39.80	5	2,008	0.25%
2018/08/27	2	39.03	4	39.86	40.25	-2	1,993	-0.10%
2018/08/24	6	39.73	0	0.00	39.10	6	1,960	0.31%
2018/08/23	1	41.10	0	0.00	41.20	1	1,910	0.05%
2018/08/22	1	43.10	0	0.00	42.90	1	1,888	0.05%
2018/08/21	2	43.63	3	43.05	43.55	-1	1,802	-0.06%
2018/08/20	2	42.03	6	42.63	42.05	-4	1,618	-0.25%
2018/08/17	12	42.12	13	42.54	41.40	-1	1,440	-0.07%
2018/08/16	0	0.00	5	39.65	40.80	-5	1,178	-0.42%
2018/08/15	2	39.15	2	39.28	39.05	0	1,117	0.00%
2018/08/13	3	38.83	3	38.87	38.25	0	1,079	0.00%
2018/08/08	3	38.73	3	39.00	38.50	0	1,057	0.00%
2018/08/07	3	38.40	0	0.00	38.45	3	1,059	0.28%
2018/08/02	3	38.27	1	38.90	38.05	2	1,065	0.19%
2018/07/24	0	0.00	10	37.10	37.50	-10	1,090	-0.92%
2018/07/19	1	38.70	0	0.00	38.30	1	1,103	0.09%
2018/07/18	10	40.50	1	40.35	40.50	9	1,100	0.82%
2018/07/16	1	39.80	0	0.00	40.15	1	1,050	0.10%
2018/07/13	0	0.00	1	39.85	40.25	-1	1,016	-0.10%
2018/06/28	1	37.20	0	0.00	37.15	1	1,141	0.09%
2018/06/22	1	37.80	0	0.00	37.75	1	1,170	0.09%
2018/06/21	1	38.20	0	0.00	37.95	1	1,174	0.09%
2018/06/14	0	0.00	4	40.00	39.55	-4	1,215	-0.33%
2018/06/13	1	40.40	2	40.53	40.10	-1	1,218	-0.08%
2018/06/12	4	40.61	7	40.71	40.60	-3	1,226	-0.24%
2018/06/08	1	39.15	0	0.00	39.20	1	1,259	0.08%
2018/06/07	1	40.90	2	39.90	39.55	-1	1,281	-0.08%
2018/06/05	1	39.00	3	39.07	38.70	-2	1,282	-0.16%
2018/06/01	1	38.45	1	38.85	38.80	0	1,297	0.00%
2018/05/30	2	39.05	12	38.73	39.20	-10	1,278	-0.78%
2018/05/29	7	36.84	0	0.00	36.70	7	1,197	0.58%
2018/05/28	2	37.30	0	0.00	37.15	2	1,222	0.16%
2018/05/25	3	36.95	0	0.00	36.90	3	1,239	0.24%
2018/05/09	1	39.45	1	40.00	39.25	0	1,604	0.00%
2018/05/08	1	39.25	0	0.00	39.25	1	1,660	0.06%
2018/04/26	1	38.00	0	0.00	38.00	1	2,058	0.05%
2018/04/17	1	40.90	0	0.00	40.50	1	3,105	0.03%
2018/04/16	1	41.70	2	42.45	41.40	-1	3,106	-0.03%
2018/04/13	1	40.90	0	0.00	40.80	1	3,074	0.03%
2018/04/10	0	0.00	1	41.70	41.35	-1	3,103	-0.03%
2018/04/09	0	0.00	11	40.49	40.85	-11	3,142	-0.35%
2018/03/30	10	39.15	0	0.00	39.50	10	3,175	0.31%
2018/03/29	0	0.00	1	39.30	39.15	-1	3,210	-0.03%
2018/03/28	1	39.60	0	0.00	39.75	1	3,214	0.03%
2018/03/22	1	40.40	1	41.05	40.80	0	3,301	0.00%
2018/03/19	5	41.86	2	42.75	41.80	3	3,605	0.08%
2018/03/16	0	0.00	2	42.78	42.25	-2	3,648	-0.05%
2018/03/14	15	42.70	24	42.83	42.40	-9	3,863	-0.23%
2018/03/13	6	41.82	5	41.68	41.30	1	3,910	0.03%
2018/03/08	0	0.00	10	40.40	40.30	-10	4,244	-0.24%
2018/03/07	0	0.00	1	41.10	39.75	-1	4,250	-0.02%
2018/03/06	10	41.30	0	0.00	41.05	10	4,254	0.24%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/03/01	1	41.40	2	41.85	42.05	-1	4,299	-0.02%
2018/02/26	1	41.75	1	42.10	41.70	0	4,283	0.00%
2018/02/23	1	43.60	13	43.37	42.10	-12	4,274	-0.28%
2018/02/22	2	39.93	2	41.65	41.60	0	4,244	0.00%
2018/02/21	0	0.00	6	39.32	39.75	-6	4,195	-0.14%
2018/02/12	5	38.05	0	0.00	37.80	5	4,185	0.12%
2018/02/09	6	36.18	7	37.76	37.90	-1	4,216	-0.02%
2018/02/08	2	38.60	2	38.55	39.00	0	4,233	0.00%
2018/02/07	5	39.13	1	39.40	38.10	4	4,301	0.09%
2018/02/02	0	0.00	2	42.00	41.90	-2	4,255	-0.05%
2018/01/31	53	41.58	4	42.16	42.50	49	4,375	1.12%
2018/01/30	1	42.20	0	0.00	41.80	1	4,354	0.02%
2018/01/29	51	41.39	2	42.25	42.20	49	4,369	1.12%
2018/01/26	5	42.10	0	0.00	42.10	5	4,452	0.11%
2018/01/25	1	43.40	8	43.98	42.80	-7	4,448	-0.16%
2018/01/24	10	42.90	0	0.00	42.90	10	4,453	0.22%
2018/01/23	6	43.73	5	44.90	43.60	1	4,506	0.02%
2018/01/22	4	44.51	1	44.40	45.10	3	4,513	0.07%
2018/01/19	11	43.09	3	44.35	43.10	8	4,447	0.18%
2018/01/18	5	45.69	108	46.54	44.70	-103	4,372	-2.36%	大賣/鉅額交易
2018/01/17	12	42.07	36	43.10	44.10	-24	3,819	-0.63%
2018/01/15	0	0.00	2	39.40	39.40	-2	3,586	-0.06%
2018/01/12	1	40.00	1	39.95	39.75	0	3,637	0.00%
2018/01/11	1	38.60	0	0.00	38.65	1	3,763	0.03%
2018/01/10	2	39.20	0	0.00	39.10	2	3,852	0.05%
2018/01/05	1	40.50	20	40.70	40.70	-19	4,096	-0.46%
2018/01/03	21	41.49	9	41.39	41.40	12	4,268	0.28%
2018/01/02	0	0.00	5	39.70	40.50	-5	4,369	-0.11%