加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    725張
  • 產業
    上櫃 電子通路類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25115.95316.0316.10-21,630-0.12%
2024/06/24216.15016.4016.1521,6290.12%
2024/06/2100.00216.6516.50-21,641-0.12%
2024/06/19216.4000.0016.2521,6710.12%
2024/06/18216.7000.0016.5021,6840.12%
2024/06/14116.3000.0016.2011,6930.06%
2024/06/1300.00416.8016.30-41,697-0.24%
2024/06/07417.0500.0016.9541,8180.22%
2024/06/06117.0500.0016.8011,8710.05%
2024/06/05117.7000.0017.4011,8900.05%
2024/06/0400.00118.2517.75-11,937-0.05%
2024/06/0300.00418.1317.60-41,997-0.20%
2024/05/31417.9800.0017.7542,0290.20%
2024/05/30217.90218.3017.8502,1110.00%
2024/05/2900.00118.4018.35-12,262-0.04%
2024/05/28318.00318.2217.8502,7860.00%
2024/05/27417.60117.7517.3532,8910.10%
2024/05/24117.90317.9317.80-22,921-0.07%
2024/05/23517.65617.8217.70-12,934-0.03%
2024/05/22418.46418.4518.1502,9860.00%
2024/05/21417.05217.3517.4022,8650.07%
2024/05/20416.73416.9317.1502,8380.00%
2024/05/17417.15916.7917.25-52,780-0.18%
2024/05/16816.1800.0015.7082,6580.30%
2024/05/15215.20315.8316.10-12,680-0.04%
2024/05/0800.00215.3515.15-23,802-0.05%
2024/05/0700.00114.8514.75-14,411-0.02%
2024/05/06114.6000.0014.6014,9960.02%
2024/05/02414.78214.7015.0025,7380.03%
2024/04/250.314.4700.0014.400.35,7770.00%
2024/04/23114.40114.6014.6505,8450.00%
2024/04/22114.55114.7014.4005,8510.00%
2024/04/16115.4000.0015.5015,8030.02%
2024/03/2900.00415.4015.20-45,533-0.07%
2024/03/2100.00416.6016.40-45,419-0.07%
2024/03/20116.6500.0016.5515,3910.02%
2024/03/1900.00117.3017.10-15,362-0.02%
2024/03/18017.7500.0017.4005,3480.00%
2024/03/11317.00417.1317.20-15,133-0.02%
2024/03/0800.00317.5017.45-35,091-0.06%
2024/03/07118.5000.0018.3015,0250.02%
2024/03/05019.60419.7119.65-44,894-0.08%
2024/03/04820.761620.8820.40-84,823-0.17%
2024/03/011022.152422.0521.00-144,643-0.30%
2024/02/29620.762321.0922.05-174,072-0.42%
2024/02/271920.5200.0020.05193,9150.49%
2024/02/231021.80521.5021.2053,7990.13%
2024/02/2200.00320.3020.05-33,700-0.08%
2024/02/2100.00219.2519.25-23,660-0.05%
2024/02/20519.4000.0019.4053,6400.14%
2024/02/191219.7000.0019.65123,6120.33%
2024/02/16920.34119.7520.4083,5710.22%
2024/02/15118.9500.0019.7013,5010.03%
2024/02/05119.05719.2919.10-63,453-0.17%
2024/02/02521.1500.0021.1553,3390.15%
2024/02/01321.43221.6821.1513,2550.03%
2024/01/31921.471822.0522.35-93,090-0.29%
2024/01/301219.43419.6320.3582,3070.35%
2024/01/292018.121918.5218.5011,6830.06%
2024/01/261717.08917.0917.5081,0930.73%
2024/01/05113.30113.2513.2001620.00%
2023/11/22012.0500.0012.100590.01%
2023/08/3100.00012.3512.3502220.00%
2023/08/3000.00012.3512.3502380.00%
2023/07/13113.5500.0013.6512930.34%
2023/06/29113.7500.0013.8512890.35%
2023/06/2800.00913.8513.75-9288-3.12%
2023/06/27113.8000.0013.8512870.35%
2023/06/21114.051114.0514.05-10283-3.52%
2023/06/14114.7000.0014.7012570.39%
2023/06/13114.7000.0014.8012500.40%
2023/06/08714.8100.0014.8072382.94%
2023/06/07514.90515.0514.8502360.00%
2023/06/06215.1300.0015.0522250.89%
2023/06/051014.8300.0014.80102114.74%
2023/06/02515.1500.0015.0551952.56%
2023/03/23013.9000.0013.900840.00%
2023/03/09014.2000.0014.200790.00%
2023/02/2100.00014.0014.100640.00%
2023/02/2000.00014.9514.000630.00%
2023/02/1700.00014.0013.900630.00%
2023/02/02013.9500.0014.200640.00%
2023/02/01013.8000.0014.050600.00%
2022/09/2100.001714.1014.05-17132-12.88%
2022/09/06213.8500.0013.7521341.49%
2022/08/251514.3500.0014.35151569.61%
2022/06/2400.00115.3015.20-1372-0.27%
2022/05/18116.9000.0016.6014950.20%
2022/05/09216.3000.0016.1524420.45%
2022/04/2000.00017.5517.8503990.00%
2022/04/07117.3500.0017.3513550.28%
2022/03/31117.40017.5017.4013750.27%
2022/03/24117.50117.5517.5004910.00%
2022/03/23117.4000.0017.6014620.22%
2022/03/22016.6400.0016.5504250.00%
2022/03/15016.5000.0016.4504200.00%
2022/02/2400.00515.3015.35-5367-1.36%
2022/02/18515.7000.0015.8553831.30%
2022/01/0300.00315.9215.90-3374-0.80%
2021/12/24115.6500.0015.6013310.30%
2021/12/16115.4000.0015.3011680.59%
2021/12/07115.0500.0015.1511930.52%
2021/11/1100.00215.5515.15-2138-1.44%
2021/08/3100.00215.2015.30-2175-1.14%
2021/08/27214.8000.0014.8021781.12%
2021/08/0300.002115.5015.50-21232-9.03%
2021/06/28215.5500.0015.6026740.30%
2021/06/1800.00615.3515.45-6691-0.87%
2021/05/1700.002013.9914.65-20733-2.73%
2021/04/29217.95118.0017.8516720.15%
2021/04/28418.05118.1518.1536650.45%
2021/04/2200.001117.4717.30-11745-1.48%
2021/04/20117.7000.0017.8517290.14%
2021/04/12117.8000.0017.6016230.16%
2021/04/09217.9000.0017.5526120.33%
2021/04/081018.9000.0018.90105521.81%
2021/04/06016.8500.0016.4003750.00%
2021/03/1600.00116.2516.15-1340-0.29%
2021/03/1500.00116.2516.25-1354-0.28%
2021/03/09016.5000.0015.6503600.00%
2021/01/192016.30516.2516.20153384.43%
2021/01/1800.00516.6016.65-5322-1.55%
2021/01/0600.002115.0515.00-21225-9.32%
2020/12/11115.1000.0015.1512390.42%
2020/12/07116.1000.0016.1512160.46%
2020/10/292214.4000.0014.40222698.17%
2020/10/1500.00114.4014.40-1280-0.36%
2020/10/0500.00514.0714.10-5287-1.74%
2020/09/18515.3500.0015.2053691.35%
2020/09/031015.7500.0015.70103542.82%
2020/07/06317.20317.6017.2004960.00%
2020/06/0900.00316.4516.40-3505-0.59%
2020/05/25317.3500.0017.3534730.63%
2020/04/09014.5500.0013.9003820.00%
2020/03/1300.00512.3512.35-5503-0.99%
2020/03/041015.6000.0015.50104862.05%
2020/02/1900.005016.2716.35-50499-10.00%
2020/02/1200.00116.7516.75-1599-0.17%
2020/02/102016.50516.7016.40156102.46%
2020/02/07516.6000.0016.8556160.81%
2020/02/065016.7500.0016.95506108.19%
2019/12/1000.00118.3518.40-11,146-0.09%
2019/12/0500.00518.5018.35-51,231-0.41%
2019/11/1200.005619.1119.05-561,287-4.35%
2019/11/0400.00122.2022.15-11,341-0.07%
2019/11/01122.6500.0022.5511,3390.07%
2019/10/2900.00122.3022.40-11,325-0.08%
2019/10/28122.9500.0022.9011,3610.07%
2019/10/15122.10121.7521.7501,2820.00%
2019/10/04223.45222.9522.9501,2740.00%
2019/10/01123.40222.7522.90-11,237-0.08%
2019/09/181022.6800.0022.15101,1990.83%
2019/09/10222.601022.1021.70-81,136-0.70%
2019/09/091022.45122.5022.4091,1020.82%
2019/09/03121.2500.0021.2011,1180.09%
2019/08/12123.85823.8623.95-71,054-0.66%
2019/08/08522.8600.0023.0059740.51%
2019/07/30123.45122.7022.7009340.00%
2019/07/2900.00322.7523.35-3876-0.34%
2019/07/2500.00122.3022.25-1860-0.12%
2019/07/11123.1500.0023.0019600.10%
2019/07/09122.75122.5522.4501,0020.00%
2019/07/01222.4500.0022.6021,0860.18%
2019/06/25120.1000.0020.1011,0870.09%
2019/06/1200.00520.8120.55-51,894-0.26%
2019/06/11520.9500.0020.9552,1420.23%
2019/06/1000.001019.0019.05-102,221-0.45%
2019/04/3000.001523.2023.30-153,495-0.43%
2019/04/291522.9800.0023.20153,4730.43%
2019/04/26523.2000.0023.2053,4780.14%
2019/04/23522.8500.0022.9053,5550.14%
2019/04/17223.65323.8523.90-13,613-0.03%
2019/04/16223.3500.0023.6023,6250.06%
2019/04/15224.15524.2524.10-33,603-0.08%
2019/04/11125.2000.0024.8013,5750.03%
2019/04/09125.50126.0525.8003,5350.00%
2019/04/0300.00225.6325.60-23,462-0.06%
2019/04/0200.00225.1025.05-23,415-0.06%
2019/03/29124.8500.0024.7013,3550.03%
2019/03/2700.00225.6825.55-23,299-0.06%
2019/03/2600.00225.5026.00-23,247-0.06%
2019/03/25525.5300.0025.5553,2050.16%
2019/03/2100.00426.5426.50-43,082-0.13%
2019/03/2000.001326.0626.05-133,030-0.43%
2019/03/19826.40526.5026.2032,9930.10%
2019/03/152326.72526.3026.55182,8390.63%
2019/03/141124.36124.3024.80102,4830.40%
2019/03/05523.201023.1022.75-51,845-0.27%
2019/03/0400.00522.1522.50-51,719-0.29%
2019/02/2700.00222.3322.50-21,663-0.12%
2019/02/26622.33222.3022.6541,5810.25%
2019/02/25221.10520.8021.65-31,320-0.23%
2019/02/2000.00120.1520.25-11,150-0.09%
2019/02/19220.35120.4020.3511,1350.09%
2019/02/1800.00119.5019.50-11,021-0.10%
2019/01/18018.2000.0018.3001,1310.00%
2019/01/15618.61618.7318.6501,1900.00%
2019/01/1400.00118.6019.15-11,133-0.09%
2019/01/11117.6500.0017.5011,1210.09%
2019/01/08217.0000.0016.5021,3040.15%
2019/01/0200.00516.5016.20-51,316-0.38%
2018/12/13119.3000.0019.0011,7400.06%
2018/12/0400.00719.9319.35-71,714-0.41%
2018/12/0300.00219.3519.35-21,695-0.12%
2018/11/3000.00718.5518.90-71,667-0.42%
2018/11/29218.5000.0018.5021,6910.12%
2018/11/26118.7000.0018.8511,8400.05%
2018/11/23218.5000.0018.6021,8640.11%
2018/11/2200.001919.0018.65-191,915-0.99%
2018/11/20118.70118.4518.2001,8800.00%
2018/11/01119.00119.1518.8002,3460.00%
2018/10/19120.45120.9521.0003,0750.00%
2018/10/182220.99220.8820.80203,0930.65%
2018/10/1700.00120.0020.00-13,130-0.03%
2018/10/16119.1000.0019.4513,1480.03%
2018/10/0400.00320.6520.70-33,514-0.09%
2018/10/01320.3000.0020.3033,7900.08%
2018/09/2600.00220.4020.35-24,229-0.05%
2018/09/07220.3500.0019.4025,8720.03%
2018/09/0600.00221.1020.70-25,890-0.03%
2018/09/04222.7000.0021.8026,0120.03%
2018/08/3000.00121.1521.40-16,010-0.02%
2018/08/29120.8500.0021.0516,1210.02%
2018/08/2700.00520.3520.50-56,094-0.08%
2018/08/2400.00220.4520.40-26,086-0.03%
2018/08/21120.70120.5520.5506,0640.00%
2018/08/1700.00121.2020.70-16,047-0.02%
2018/08/1500.00121.2021.15-16,012-0.02%
2018/08/13121.35521.4421.35-45,955-0.07%
2018/08/10122.65122.6022.6505,9000.00%
2018/08/091323.56623.8823.2075,8200.12%
2018/08/08322.5000.0022.4035,4720.05%
2018/08/0600.00421.6321.90-45,355-0.07%
2018/08/03222.3000.0021.9025,3310.04%
2018/08/02522.32822.1822.05-35,304-0.06%
2018/08/01222.751122.8922.65-95,263-0.17%
2018/07/31422.90222.9522.5525,1590.04%
2018/07/30822.7900.0022.7085,0420.16%
2018/07/261223.21222.9022.30104,7450.21%
2018/07/25122.5500.0022.3014,4360.02%
2018/07/24622.75322.5022.5534,3710.07%
2018/07/2000.00922.5922.50-94,097-0.22%
2018/07/19221.2000.0021.0023,8650.05%
2018/07/16121.2500.0021.2513,6640.03%
2018/07/13122.0000.0021.9513,6250.03%
2018/07/0900.00122.5023.30-13,332-0.03%
2018/07/06222.20522.0121.90-33,114-0.10%
2018/07/05122.7500.0022.1513,0410.03%
2018/07/041321.171320.7323.4502,8420.00%
2018/07/0300.00622.0621.35-62,604-0.23%
2018/07/0200.00721.5621.20-72,458-0.28%
2018/06/291621.823621.8822.15-202,342-0.85%
2018/06/28819.891619.8720.80-81,846-0.43%
2018/06/27218.75118.8518.9511,4630.07%
2018/06/2200.00217.8017.85-21,093-0.18%
2018/06/15219.40118.1518.8519510.11%
2018/06/14117.6000.0017.8017740.13%
2018/06/07516.5000.0016.9554581.09%
2018/06/06416.95417.1017.3003900.00%
2018/04/1100.00114.6014.35-1329-0.30%
2018/04/0900.00214.8514.85-2333-0.60%
2018/03/06314.4700.0014.4033480.86%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章