券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 466 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 16.95 | 16.75 | -2 | 458 | -0.44% |
|
| 2025/02/20 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 444 | -0.45% |
|
| 2025/02/19 | 5 | 17.93 | 1 | 17.95 | 17.30 | 4 | 432 | 0.93% |
|
| 2025/02/17 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 272 | 0.00% |
|
| 2025/02/14 | 5 | 15.30 | 0 | 0.00 | 15.00 | 5 | 273 | 1.83% |
|
| 2024/12/13 | 0 | 0.00 | 7 | 15.35 | 15.25 | -7 | 550 | -1.27% |
|
| 2024/12/05 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 556 | 0.90% |
|
| 2024/12/03 | 0 | 16.05 | 0 | 0.00 | 15.85 | 0 | 571 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 19.85 | 19.40 | -5 | 705 | -0.71% |
|
| 2024/10/24 | 3 | 19.92 | 3 | 19.80 | 19.75 | 0 | 709 | 0.00% |
|
| 2024/10/23 | 19 | 20.65 | 13 | 20.62 | 20.15 | 6 | 684 | 0.88% |
|
| 2024/09/05 | 5 | 17.65 | 0 | 0.00 | 17.25 | 5 | 2,573 | 0.19% |
|
| 2024/09/04 | 2 | 17.65 | 0 | 0.00 | 17.40 | 2 | 2,653 | 0.08% |
|
| 2024/08/29 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 3,598 | 0.03% |
|
| 2024/08/28 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 3,697 | 0.03% |
|
| 2024/08/06 | 1 | 16.50 | 0 | 0.00 | 17.35 | 1 | 4,374 | 0.02% |
|
| 2024/07/26 | 6 | 20.25 | 0 | 0.00 | 20.25 | 6 | 4,382 | 0.14% |
|
| 2024/07/22 | 2 | 20.90 | 0 | 0.00 | 21.10 | 2 | 4,377 | 0.05% |
|
| 2024/07/18 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 4,331 | 0.02% |
|
| 2024/07/17 | 4 | 23.68 | 0 | 0.00 | 23.35 | 4 | 4,304 | 0.09% |
|
| 2024/07/15 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 4,294 | 0.02% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 4,299 | -0.05% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 23.20 | 23.05 | -5 | 4,297 | -0.12% |
|
| 2024/07/10 | 2 | 23.45 | 1 | 23.35 | 23.30 | 1 | 4,303 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 23.20 | 23.60 | -2 | 4,332 | -0.05% |
|
| 2024/07/08 | 1 | 24.00 | 1 | 24.00 | 23.70 | 0 | 4,296 | 0.00% |
|
| 2024/07/04 | 7 | 24.14 | 2 | 24.40 | 23.50 | 5 | 4,294 | 0.12% |
|
| 2024/07/02 | 1 | 22.35 | 0 | 0.00 | 22.00 | 1 | 4,060 | 0.02% |
|
| 2024/07/01 | 5 | 23.57 | 3 | 22.85 | 22.75 | 2 | 4,018 | 0.05% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 23.90 | 23.40 | -1 | 4,015 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 24.00 | 23.15 | -2 | 4,024 | -0.05% |
|
| 2024/06/25 | 1 | 23.25 | 1 | 22.60 | 23.85 | 0 | 3,957 | 0.00% |
|
| 2024/06/24 | 5 | 23.91 | 5 | 23.77 | 23.45 | 0 | 3,942 | 0.00% |
|
| 2024/06/21 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 3,899 | 0.03% |
|
| 2024/06/20 | 5 | 23.53 | 0 | 0.00 | 23.35 | 5 | 3,906 | 0.13% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 24.15 | 23.60 | -10 | 3,871 | -0.26% |
|
| 2024/06/18 | 13 | 24.32 | 21 | 23.68 | 24.00 | -8 | 3,798 | -0.21% |
|
| 2024/06/17 | 0 | 0.00 | 7 | 22.27 | 22.55 | -7 | 3,581 | -0.20% |
|
| 2024/06/14 | 20 | 22.65 | 5 | 23.00 | 22.25 | 15 | 3,562 | 0.42% |
|
| 2024/06/11 | 3 | 21.38 | 0 | 0.00 | 21.85 | 3 | 3,423 | 0.09% |
|
| 2024/06/07 | 7 | 23.09 | 0 | 0.00 | 22.85 | 7 | 3,387 | 0.21% |
|
| 2024/06/06 | 2 | 23.90 | 5 | 23.37 | 22.70 | -3 | 3,253 | -0.09% |
|
| 2024/06/05 | 14 | 24.58 | 0 | 0.00 | 24.05 | 14 | 3,053 | 0.46% |
|
| 2024/06/04 | 7 | 26.70 | 2 | 26.70 | 26.70 | 5 | 2,698 | 0.19% |
|
| 2024/06/03 | 1 | 23.70 | 3 | 24.30 | 24.30 | -2 | 2,682 | -0.07% |
|
| 2024/05/31 | 2 | 21.88 | 5 | 21.45 | 22.10 | -3 | 2,807 | -0.11% |
|
| 2024/05/29 | 5 | 20.75 | 0 | 0.00 | 20.40 | 5 | 3,501 | 0.14% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 19.60 | 20.35 | -2 | 3,839 | -0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 4,672 | -0.02% |
|
| 2024/05/08 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 4,673 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 21.30 | 21.40 | -3 | 4,370 | -0.07% |
|
| 2024/04/11 | 1 | 21.20 | 0 | 20.05 | 20.75 | 1 | 4,297 | 0.02% |
|
| 2024/04/10 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 4,174 | 0.05% |
|
| 2024/04/01 | 1 | 18.70 | 0 | 0.00 | 19.15 | 1 | 4,032 | 0.02% |
|
| 2024/03/21 | 5 | 19.35 | 0 | 0.00 | 19.25 | 5 | 3,823 | 0.13% |
|
| 2024/03/19 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 3,978 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 3,914 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 20.60 | 20.55 | -7 | 3,851 | -0.18% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 20.78 | 20.70 | -6 | 3,824 | -0.16% |
|
| 2024/03/07 | 6 | 22.60 | 5.3 | 21.67 | 22.70 | 0.7 | 3,756 | 0.02% |
|
| 2024/03/06 | 7 | 23.54 | 9 | 23.59 | 23.45 | -2 | 3,658 | -0.05% |
|
| 2024/03/05 | 36 | 24.25 | 9 | 24.71 | 24.40 | 27 | 3,446 | 0.78% |
|
| 2024/03/04 | 1 | 23.10 | 1 | 23.00 | 23.40 | 0 | 2,789 | 0.00% |
|