券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 1 | 79.30 | 79.80 | -1 | 110 | -0.90% |
|
| 2024/05/20 | 1 | 79.20 | 0 | 0.00 | 78.60 | 1 | 108 | 0.92% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 106 | -0.94% |
|
| 2024/04/19 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 83 | 1.20% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 66 | -1.49% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 74.30 | 74.40 | -3 | 55 | -5.36% |
|
| 2024/02/15 | 1 | 71.20 | 1 | 76.80 | 71.70 | 0 | 41 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 34 | -2.88% |
|
| 2023/09/14 | 1 | 68.70 | 0 | 0.00 | 69.60 | 1 | 71 | 1.40% |
|
| 2023/06/28 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 50 | 2.00% |
|
| 2023/06/02 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 48 | 2.04% |
|
| 2023/05/05 | 2 | 74.00 | 0 | 0.00 | 74.10 | 2 | 50 | 3.96% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 45 | -2.19% |
|
| 2023/03/10 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 39 | 2.52% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 75.90 | 75.90 | 0 | 78 | -0.03% |
|
| 2022/07/01 | 2 | 74.00 | 0 | 0.00 | 73.60 | 2 | 79 | 2.51% |
|
| 2022/05/10 | 1 | 83.30 | 0 | 0.00 | 83.80 | 1 | 81 | 1.23% |
|
| 2022/04/27 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 87 | 1.14% |
|
| 2022/04/25 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 87 | 1.14% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 108 | -0.92% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 78.35 | 78.30 | -2 | 111 | -1.79% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 115 | -0.86% |
|
| 2021/08/09 | 1 | 78.40 | 0 | 0.00 | 77.60 | 1 | 117 | 0.85% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 119 | -0.84% |
|
| 2021/08/05 | 1 | 76.40 | 1 | 77.60 | 77.10 | 0 | 120 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 79.60 | 79.60 | -5 | 145 | -3.43% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 141 | -0.71% |
|
| 2021/07/12 | 5 | 79.00 | 0 | 0.00 | 79.40 | 5 | 138 | 3.62% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 137 | -0.73% |
|
| 2021/07/06 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 145 | 0.69% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 74.40 | 73.70 | -1 | 190 | -0.52% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 170 | -0.59% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 78.60 | 78.80 | -5 | 138 | -3.60% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 138 | -0.72% |
|
| 2021/04/14 | 1 | 78.20 | 0 | 0.00 | 78.40 | 1 | 137 | 0.73% |
|
| 2021/04/13 | 5 | 79.70 | 0 | 0.00 | 79.30 | 5 | 135 | 3.68% |
|
| 2021/04/06 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 119 | 0.84% |
|
| 2021/03/24 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 120 | 0.83% |
|
| 2020/12/18 | 3 | 69.60 | 0 | 0.00 | 69.00 | 3 | 66 | 4.49% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 68.30 | 71.00 | -1 | 57 | -1.74% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 44 | -2.24% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 34 | -2.94% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 33 | -2.99% |
|
| 2020/10/23 | 0.8 | 69.30 | 0 | 0.00 | 63.10 | 0.8 | 33 | 2.22% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 62.07 | 62.00 | -3 | 43 | -6.89% |
|
| 2020/09/04 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 48 | 2.08% |
|
| 2020/08/25 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 71 | 1.40% |
|
| 2020/08/13 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 78 | 1.28% |
|
| 2020/08/07 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 78 | 1.27% |
|
| 2020/08/05 | 4 | 63.40 | 3 | 63.77 | 64.00 | 1 | 76 | 1.30% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 63.50 | 64.20 | -1 | 86 | -1.16% |
|
| 2020/06/09 | 2 | 65.20 | 0 | 0.00 | 65.00 | 2 | 108 | 1.84% |
|
| 2020/06/08 | 1 | 65.20 | 0 | 0.00 | 65.50 | 1 | 110 | 0.91% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 92 | -1.08% |
|
| 2020/04/16 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 94 | 1.06% |
|
| 2020/04/09 | 1 | 62.70 | 0 | 0.00 | 61.80 | 1 | 93 | 1.07% |
|
| 2020/03/19 | 0 | 0.00 | 6.2 | 52.32 | 52.80 | -6.2 | 84 | -7.37% |
|
| 2020/03/16 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 75 | 1.32% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 67.83 | 67.90 | -3 | 57 | -5.19% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 56 | -1.77% |
|
| 2020/01/20 | 0 | 0.00 | 15 | 71.27 | 71.10 | -15 | 46 | -32.09% |
|
| 2019/12/27 | 0.1 | 69.70 | 0 | 0.00 | 69.80 | 0.1 | 43 | 0.12% |
|
| 2019/12/26 | 0.3 | 69.90 | 0 | 0.00 | 69.70 | 0.3 | 43 | 0.75% |
|
| 2019/12/24 | 0.1 | 70.00 | 0 | 0.00 | 69.80 | 0.1 | 43 | 0.27% |
|
| 2019/11/22 | 0 | 0.00 | 0.1 | 69.50 | 68.80 | -0.1 | 39 | -0.32% |
|
| 2019/07/19 | 0 | 69.80 | 0 | 0.00 | 69.80 | 0 | 118 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 70.50 | 69.80 | -1 | 136 | -0.73% |
|
| 2019/06/18 | 2 | 69.10 | 0 | 0.00 | 69.60 | 2 | 136 | 1.46% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 122 | -0.82% |
|
| 2019/05/02 | 0 | 0.00 | 0.3 | 74.10 | 74.00 | -0.3 | 167 | -0.18% |
|
| 2019/04/02 | 2 | 74.60 | 0 | 0.00 | 74.50 | 2 | 181 | 1.10% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 73.85 | 73.90 | -2 | 181 | -1.10% |
|
| 2019/03/22 | 0.3 | 73.40 | 0 | 0.00 | 73.30 | 0.3 | 178 | 0.17% |
|
| 2019/03/20 | 1 | 73.80 | 0 | 0.00 | 74.10 | 1 | 172 | 0.58% |
|
| 2019/03/12 | 1 | 72.50 | 0 | 0.00 | 73.10 | 1 | 161 | 0.62% |
|
| 2019/03/07 | 0 | 0.00 | 23 | 73.80 | 73.30 | -23 | 155 | -14.80% |
|
| 2019/03/06 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 150 | 0.67% |
|
| 2019/03/05 | 6 | 72.10 | 0 | 0.00 | 72.10 | 6 | 141 | 4.23% |
|
| 2019/02/22 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 119 | 2.51% |
|
| 2019/02/20 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 115 | 0.87% |
|
| 2019/02/15 | 2 | 69.05 | 0 | 0.00 | 69.30 | 2 | 110 | 1.80% |
|
| 2019/02/14 | 12 | 69.46 | 0 | 0.00 | 69.10 | 12 | 109 | 10.98% |
|
| 2019/01/07 | 1 | 67.40 | 1 | 67.40 | 67.30 | 0 | 63 | 0.00% |
|
| 2018/12/19 | 1 | 68.00 | 0 | 0.00 | 68.60 | 1 | 71 | 1.40% |
|
| 2018/12/06 | 1 | 70.80 | 0 | 0.00 | 70.20 | 1 | 73 | 1.36% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 69.90 | 69.60 | -1 | 71 | -1.39% |
|
| 2018/11/06 | 1 | 69.30 | 0 | 0.00 | 68.80 | 1 | 80 | 1.25% |
|
| 2018/10/05 | 4 | 71.20 | 1 | 72.10 | 71.00 | 3 | 77 | 3.89% |
|
| 2018/10/04 | 3 | 72.33 | 1 | 72.50 | 72.20 | 2 | 76 | 2.61% |
|
| 2018/09/27 | 6 | 73.12 | 1 | 73.10 | 73.00 | 5 | 77 | 6.44% |
|
| 2018/09/20 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 77 | 1.30% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 75.63 | 76.40 | -3 | 76 | -3.92% |
|
| 2018/09/18 | 1 | 75.40 | 1 | 75.40 | 75.00 | 0 | 75 | 0.00% |
|
| 2018/08/14 | 1 | 80.40 | 0 | 0.00 | 81.40 | 1 | 66 | 1.51% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 77.30 | 76.70 | -2 | 74 | -2.68% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 72 | -1.38% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 73 | -1.36% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 84 | -1.18% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 95 | -1.05% |
|
| 2018/05/09 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 91 | 1.09% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 73.60 | 73.90 | -1 | 58 | -1.71% |
|