加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    871張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭軟 (3390)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24133.30033.6033.1011,9130.05%
2024/06/21133.55133.8033.4501,9730.00%
2024/06/20133.05134.4034.1002,0490.00%
2024/06/19134.7000.0033.0512,0240.05%
2024/06/13135.0500.0035.0511,9910.05%
2024/06/12134.30234.6335.55-11,959-0.05%
2024/06/11134.05134.4033.9501,9050.00%
2024/06/07133.75133.9533.5501,9250.00%
2024/06/05133.85134.1033.6001,9680.00%
2024/06/04134.25134.6034.1502,0540.00%
2024/06/03134.35134.8534.5502,1140.00%
2024/05/31234.18234.7034.3002,1390.00%
2024/05/30334.58135.2534.0022,2420.09%
2024/05/29235.18235.1334.6002,3180.00%
2024/05/28134.3500.0033.8012,4000.04%
2024/05/2700.00134.3534.45-12,680-0.04%
2024/05/2400.00133.2033.00-13,166-0.03%
2024/05/22534.05133.9033.9043,7490.11%
2024/05/21333.68233.7034.0013,7900.03%
2024/05/20234.0000.0033.9023,7970.05%
2024/05/1700.00933.6033.60-93,813-0.24%
2024/05/162534.482033.7733.2553,8020.13%
2024/05/14932.17331.9831.5063,7130.16%
2024/05/13131.05231.6031.50-13,615-0.03%
2024/05/09128.5500.0028.4513,5590.03%
2024/05/0700.00127.9528.10-13,541-0.03%
2024/05/03127.3000.0027.3513,5590.03%
2024/04/26127.1500.0027.1013,6340.03%
2024/04/11229.95030.5529.2524,6420.04%
2024/04/10032.2500.0030.6504,9060.00%
2024/04/09131.10131.0030.8506,0880.00%
2024/04/0100.00131.6531.65-17,147-0.01%
2024/03/2900.00131.6531.20-17,271-0.01%
2024/03/28131.4500.0032.2517,2640.01%
2024/03/27232.30331.8731.65-17,259-0.01%
2024/03/26131.05132.3030.6507,2240.00%
2024/03/25132.70230.9532.70-17,189-0.01%
2024/03/2100.00129.2029.05-17,173-0.01%
2024/03/20128.8000.0028.8017,2670.01%
2024/03/15230.0000.0029.7027,7500.03%
2024/03/143130.18130.6529.80307,8040.38%
2024/03/13131.2500.0030.4517,9060.01%
2024/03/12131.90131.9531.9008,1280.00%
2024/03/11231.002031.0230.80-188,197-0.22%
2024/03/08632.5500.0031.6068,4260.07%
2024/03/07536.3500.0035.1058,5100.06%
2024/03/06137.00238.1037.00-18,476-0.01%
2024/03/05637.42236.6537.9048,4080.05%
2024/03/04338.7500.0037.8038,2760.04%
2024/03/01537.50237.8338.5038,1230.04%
2024/02/29737.94538.5837.5027,9630.03%
2024/02/271737.562037.6838.00-37,658-0.04%
2024/02/261035.901635.7935.90-67,137-0.08%
2024/02/2300.00232.4332.65-26,825-0.03%
2024/02/2200.003029.1429.70-306,516-0.46%
2024/02/212628.9200.0029.00266,4570.40%
2024/02/203028.7900.0028.35306,4320.47%
2024/02/19428.73128.3528.3536,3770.05%
2024/02/162227.67328.2527.95196,3310.30%
2024/02/0500.00625.8325.90-66,335-0.09%
2024/02/01226.6000.0026.3026,3080.03%
2024/01/3100.00226.8326.65-26,296-0.03%
2024/01/3000.00126.7026.70-16,298-0.02%
2024/01/25127.55127.9027.1506,2720.00%
2024/01/22128.00128.3528.2006,1940.00%
2024/01/193028.3000.0027.80306,1680.49%
2024/01/18128.70229.0028.15-16,138-0.02%
2024/01/17529.13128.4028.8546,1110.07%
2024/01/16229.35230.0829.2006,0600.00%
2024/01/151029.541029.3429.3505,9880.00%
2024/01/12228.20528.2628.20-35,912-0.05%
2024/01/11828.17928.3328.00-15,859-0.02%
2024/01/10529.871830.3129.85-135,695-0.23%
2024/01/091930.24530.3530.05145,6050.25%
2024/01/08729.86429.8429.7535,4540.06%
2024/01/05530.89531.2231.3005,2970.00%
2024/01/041130.321030.6030.7015,0280.02%
2024/01/033933.753533.6731.9544,7320.08%
2024/01/02630.95531.0632.3013,5370.03%
2023/12/29129.50130.2029.4003,2760.00%
2023/12/28529.41929.6930.30-43,154-0.13%
2023/12/271229.501429.4029.20-22,920-0.07%
2023/12/2600.00327.0528.10-32,429-0.12%
2023/12/21226.0800.0026.3022,2540.09%
2023/12/20226.1800.0026.3522,2350.09%
2023/12/14929.42729.2729.0521,9980.10%
2023/12/1300.002228.0728.90-221,664-1.32%
2023/12/121025.701026.3026.3001,5200.00%
2023/12/11225.701125.9526.30-91,465-0.61%
2023/12/08126.20126.5026.2001,3910.00%
2023/12/072626.61426.1525.80221,2721.73%
2023/12/06125.00325.2825.05-21,015-0.20%
2023/12/05725.071924.6025.65-12914-1.31%
2023/12/042024.11124.0524.50196442.95%
2023/12/0100.00421.7322.30-4454-0.88%
2023/11/3000.00120.7020.60-1401-0.25%
2023/11/28120.35120.5520.4004000.00%
2023/11/22120.9000.0020.8013640.27%
2023/11/21221.0500.0020.7023560.56%
2023/11/17120.30220.5820.60-1316-0.32%
2023/11/1600.00120.6020.15-1303-0.33%
2023/11/15120.30120.2020.2002880.00%
2023/11/1400.00120.4020.40-1266-0.38%
2023/11/131220.531020.5020.0022320.86%
2023/11/10019.1000.0018.7001340.00%
2023/11/09218.5500.0018.6021311.52%
2023/11/0600.00218.7518.85-2115-1.73%
2023/11/0300.00117.7517.70-193-1.07%
2023/10/0200.00017.6517.6001170.00%
2023/08/3100.00016.8517.0501280.00%
2023/08/3000.001516.6816.60-15128-11.72%
2023/08/2300.00516.7016.75-5130-3.85%
2023/07/18117.0500.0017.0511460.68%
2023/06/30318.0500.0018.0031631.84%
2023/06/29317.9500.0017.9531631.83%
2023/05/11117.5000.0017.3512450.41%
2023/04/1900.002418.7118.75-24230-10.43%
2023/04/1400.00018.8018.9502200.00%
2023/03/2200.00118.8518.80-1197-0.51%
2023/02/21019.50019.7019.4002100.00%
2023/02/2000.00019.7019.3002110.00%
2023/02/1700.00019.0018.9002250.00%
2023/02/15018.85318.5018.60-3236-1.27%
2023/02/06018.9000.0017.9502730.00%
2023/02/02018.9000.0018.1502760.00%
2023/02/01018.5500.0018.0002750.00%
2022/12/1200.00918.6018.65-9459-1.96%
2022/10/2600.00817.4317.25-81,644-0.49%
2022/10/18020.1000.0018.5001,8070.00%
2022/09/2700.00221.5021.55-22,041-0.10%
2022/09/2000.00423.5823.65-42,018-0.20%
2022/09/16122.7500.0023.4512,0040.05%
2022/09/1500.00323.2022.90-32,001-0.15%
2022/08/31325.1000.0025.0532,1220.14%
2022/08/30225.23725.3425.15-52,169-0.23%
2022/08/2900.00824.1924.05-82,312-0.35%
2022/08/2400.00525.3525.65-52,304-0.22%
2022/08/225225.30725.8025.55452,4011.87%
2022/08/19323.90124.0024.5522,2680.09%
2022/08/16123.1000.0023.2012,3340.04%
2022/08/05222.15222.8023.1002,1100.00%
2022/07/29123.55124.6024.0501,8790.00%
2022/07/0600.001519.1618.50-151,447-1.04%
2022/07/051519.8700.0019.35151,4381.04%
2022/06/1300.001022.4022.20-101,263-0.79%
2022/06/101024.0500.0024.05101,2300.81%
2022/06/09223.80323.8224.00-11,139-0.09%
2022/06/08223.45523.9323.55-31,105-0.27%
2022/06/071124.061223.8322.90-11,027-0.10%
2022/06/06823.19723.9023.9518420.12%
2022/06/02121.80921.9021.80-8785-1.02%
2022/06/0100.00222.6522.65-2761-0.26%
2022/05/31323.32423.3623.15-1714-0.14%
2022/05/30623.06222.7523.4046140.65%
2022/05/271020.9600.0021.30104622.16%
2022/05/24121.4000.0020.0513680.27%
2022/05/23521.8500.0022.2052781.79%
2022/05/2000.00220.2020.20-2233-0.86%
2022/04/2700.00116.4516.55-1237-0.42%
2022/04/13018.7000.0018.5503840.00%
2022/04/06019.4700.0019.4004990.00%
2022/03/07119.5000.0019.1011,7060.06%
2022/01/2000.00222.7022.90-21,926-0.10%
2022/01/19123.2000.0022.9011,9200.05%
2022/01/1800.00023.2523.1001,9170.00%
2022/01/1700.00322.9023.40-31,912-0.16%
2022/01/1300.002723.5123.35-271,892-1.43%
2022/01/101624.7400.0024.50161,8260.88%
2021/12/292027.481028.2027.80101,6610.60%
2021/12/281928.3600.0027.70191,6331.16%
2021/12/27228.0500.0028.8021,5510.13%
2021/12/2300.00126.7026.70-11,442-0.07%
2021/12/22127.80127.8027.8001,3520.00%
2021/12/21629.80830.1429.60-21,231-0.16%
2021/12/20228.90126.6528.9019950.10%
2021/12/1700.00125.7526.30-1848-0.12%
2021/12/16125.6000.0026.0017550.13%
2021/12/14123.3000.0023.3515810.17%
2021/12/13624.00423.2023.2025510.36%
2021/12/1000.00122.1022.50-1452-0.22%
2021/12/022322.98222.5822.40214204.99%
2021/12/0100.00223.4523.15-2408-0.49%
2021/11/30223.0500.0023.1523960.51%
2021/11/2500.00222.7522.40-2352-0.57%
2021/11/24222.4000.0022.7023540.56%
2021/11/2300.00423.0421.90-4331-1.21%
2021/09/17118.95119.0019.0002290.00%
2021/09/13318.95318.8018.8002560.00%
2021/09/09518.80518.6018.6002540.00%
2021/09/06519.18519.0319.1502540.00%
2021/09/0100.00219.1319.10-2294-0.68%
2021/08/0500.00319.3019.40-3273-1.10%
2021/07/28219.1500.0019.4022940.68%
2021/07/261019.841019.6519.6503120.00%
2021/07/15319.32319.1519.1503710.00%
2021/07/14319.45319.1519.1503800.00%
2021/07/1300.00419.0519.00-4368-1.09%
2021/07/12519.0600.0019.1054161.20%
2021/06/15417.3000.0017.3044970.80%
2021/06/0800.00515.5515.55-5463-1.08%
2021/05/1700.00513.5613.55-5473-1.06%
2021/05/0300.00219.2018.00-2443-0.45%
2021/04/28019.9500.0019.8504250.00%
2021/04/23219.9500.0020.0524060.49%
2021/04/22120.0000.0020.0513890.26%
2021/04/20319.70319.7519.7503520.00%
2021/04/1900.00719.8619.95-7341-2.05%
2021/04/16419.71419.7019.6003200.00%
2021/04/15018.6500.0018.7502680.00%
2021/04/13017.7500.0017.3002340.00%
2021/04/06016.5500.0016.0501740.00%
2021/03/2900.00115.9016.00-1172-0.58%
2021/03/23116.4000.0016.2011640.61%
2021/03/18415.5000.0015.6541372.92%
2020/12/2300.00014.9515.100770.00%
2020/09/24213.701013.7013.55-8248-3.23%
2020/08/24114.2000.0014.1514990.20%
2020/08/121015.6000.0015.40104962.01%
2020/07/15516.8600.0016.4054911.02%
2020/07/13517.5000.0017.1054791.04%
2020/06/01114.3000.0014.2512720.37%
2020/04/15014.6000.0014.3502070.00%
2020/04/10014.9500.0014.3502090.00%
2019/08/2700.00323.2023.15-3184-1.63%
2019/08/26323.5500.0023.3531911.56%
2019/06/1300.00122.3022.40-11,350-0.07%
2019/06/12522.55422.5022.5011,3520.07%
2019/05/31522.00521.9521.9501,3500.00%
2019/05/0900.00223.0022.80-21,224-0.16%
2019/05/08523.85323.8523.8521,2120.16%
2019/04/1900.00125.4025.20-11,046-0.10%
2019/04/18125.5000.0024.5011,0190.10%
2019/04/1200.00427.1027.40-4884-0.45%
2019/04/1100.00127.9027.90-1781-0.13%
2019/04/09126.9500.0027.5015460.18%
2019/04/03426.6000.0027.0043391.18%
2019/03/0500.00224.0023.50-2351-0.57%
2018/12/1200.00123.6023.15-1274-0.36%
2018/12/11123.3000.0023.0512620.38%
2018/09/2800.00123.9023.85-1321-0.31%
2018/09/20123.3000.0023.2013160.32%
2018/09/1900.00223.6024.00-2311-0.64%
2018/09/17123.6500.0023.6013090.32%
2018/09/13123.2000.0023.2013110.32%
2018/07/2500.001023.4023.10-1095-10.43%
2018/04/02023.0000.0023.0003100.00%
2018/03/27022.2000.0022.1003230.00%
2018/03/191021.7500.0021.55103183.14%
2018/01/2600.00123.5023.90-1846-0.12%
2018/01/2500.00123.7023.50-1859-0.12%
2018/01/2400.00223.8023.75-2871-0.23%
2018/01/1600.00224.1524.10-2858-0.23%
2018/01/09424.9500.0024.4048650.46%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音