券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 546 | 0.18% |
|
| 2024/06/24 | 3.3 | 84.01 | 0 | 0.00 | 84.00 | 3.3 | 544 | 0.61% |
|
| 2024/06/20 | 2 | 78.25 | 0 | 0.00 | 80.20 | 2 | 507 | 0.39% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 506 | -0.20% |
|
| 2024/06/03 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 911 | 0.11% |
|
| 2024/05/22 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 1,025 | 0.10% |
|
| 2024/05/20 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 1,086 | 0.09% |
|
| 2024/05/16 | 1 | 79.10 | 0 | 0.00 | 80.10 | 1 | 1,155 | 0.09% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 75.90 | 75.60 | -2 | 1,158 | -0.17% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 79.50 | 77.90 | -1 | 1,222 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 79.00 | 77.70 | -1 | 1,244 | -0.08% |
|
| 2024/05/03 | 1 | 78.40 | 0 | 0.00 | 79.70 | 1 | 1,266 | 0.08% |
|
| 2024/03/28 | 1 | 88.20 | 0 | 0.00 | 85.60 | 1 | 1,623 | 0.06% |
|
| 2024/03/27 | 1 | 89.01 | 0 | 0.00 | 88.00 | 1 | 1,635 | 0.06% |
|
| 2024/03/26 | 0 | 92.95 | 0 | 0.00 | 90.00 | 0 | 1,640 | 0.00% |
|
| 2024/03/25 | 1 | 92.00 | 0 | 0.00 | 93.50 | 1 | 1,616 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 1,580 | -0.06% |
|
| 2024/03/20 | 1 | 91.70 | 1 | 93.10 | 90.50 | 0 | 1,569 | 0.00% |
|
| 2024/03/19 | 1 | 89.70 | 2 | 92.30 | 90.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/18 | 1 | 85.60 | 5 | 89.76 | 90.30 | -4 | 1,504 | -0.27% |
|
| 2024/03/15 | 6 | 94.73 | 1 | 96.80 | 86.60 | 5 | 1,470 | 0.34% |
|
| 2024/03/14 | 1 | 85.90 | 0 | 0.00 | 92.90 | 1 | 1,378 | 0.07% |
|
| 2024/03/13 | 1 | 85.10 | 1 | 84.50 | 84.50 | 0 | 1,337 | 0.00% |
|
| 2024/03/12 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 1,324 | 0.08% |
|
| 2024/03/04 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 1,284 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 84.40 | 83.10 | -1 | 1,240 | -0.08% |
|
| 2024/02/21 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 80.70 | 82.70 | -1 | 1,217 | -0.08% |
|
| 2024/02/16 | 1 | 77.80 | 0 | 0.00 | 79.10 | 1 | 1,164 | 0.09% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 74.60 | 74.60 | -3 | 1,164 | -0.26% |
|
| 2024/02/01 | 1 | 78.40 | 1 | 77.00 | 77.00 | 0 | 1,156 | 0.00% |
|
| 2024/01/30 | 4 | 79.78 | 1 | 80.20 | 76.90 | 3 | 1,139 | 0.26% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 76.20 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/24 | 1 | 76.50 | 0 | 0.00 | 74.60 | 1 | 1,082 | 0.09% |
|
| 2024/01/23 | 1 | 75.90 | 1 | 76.40 | 75.50 | 0 | 1,096 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 1,112 | -0.09% |
|
| 2024/01/03 | 0 | 0.00 | 9 | 80.00 | 78.40 | -9 | 1,055 | -0.85% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 82.10 | 81.20 | -1 | 1,060 | -0.09% |
|
| 2023/12/29 | 10 | 83.98 | 1 | 84.00 | 82.40 | 9 | 1,022 | 0.88% |
|
| 2023/12/28 | 3 | 84.57 | 3 | 83.17 | 81.90 | 0 | 988 | 0.00% |
|
| 2023/12/27 | 2 | 78.75 | 0 | 0.00 | 79.60 | 2 | 905 | 0.22% |
|
| 2023/12/11 | 8 | 76.93 | 8 | 74.20 | 73.00 | 0 | 753 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 74.30 | 73.00 | -1 | 662 | -0.15% |
|
| 2023/11/22 | 1 | 74.00 | 0 | 0.00 | 75.60 | 1 | 599 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 73.06 | 73.00 | -5 | 552 | -0.91% |
|
| 2023/11/15 | 1 | 74.00 | 1 | 72.50 | 72.50 | 0 | 521 | 0.00% |
|
| 2023/11/14 | 1 | 70.70 | 1 | 72.40 | 72.10 | 0 | 502 | 0.00% |
|
| 2023/11/08 | 1 | 70.90 | 0 | 0.00 | 70.10 | 1 | 460 | 0.22% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 72.10 | 71.50 | -1 | 428 | -0.23% |
|
| 2023/10/30 | 1 | 79.50 | 1 | 79.50 | 76.10 | 0 | 401 | 0.00% |
|
| 2023/10/27 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 326 | 0.31% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 303 | -0.33% |
|
| 2023/10/06 | 3 | 76.37 | 2 | 74.65 | 74.70 | 1 | 326 | 0.31% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 315 | -0.32% |
|
| 2023/09/25 | 5 | 74.08 | 5 | 73.26 | 72.50 | 0 | 311 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 67.80 | 68.00 | -0.2 | 263 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 66.40 | 64.30 | 0 | 386 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 64.00 | 63.80 | 0 | 406 | 0.00% |
|
| 2023/08/23 | 2 | 63.45 | 2 | 62.40 | 62.40 | 0 | 424 | 0.00% |
|
| 2023/07/31 | 1 | 67.90 | 1 | 67.50 | 67.30 | 0 | 522 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 67.20 | 68.80 | -5 | 534 | -0.94% |
|
| 2023/06/21 | 1 | 70.20 | 1 | 70.60 | 70.00 | 0 | 532 | 0.00% |
|
| 2023/06/06 | 1 | 74.00 | 0 | 0.00 | 72.10 | 1 | 496 | 0.20% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 439 | -0.23% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 68.50 | 66.80 | -1 | 419 | -0.24% |
|
| 2023/05/23 | 1 | 65.90 | 1 | 66.40 | 66.40 | 0 | 392 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 63.50 | 63.00 | -5 | 412 | -1.21% |
|
| 2023/03/20 | 5 | 63.20 | 1 | 62.90 | 62.70 | 4 | 407 | 0.98% |
|
| 2023/03/15 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 406 | 0.25% |
|
| 2023/03/14 | 1 | 61.40 | 1 | 61.40 | 61.00 | 0 | 412 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 60.70 | 60.90 | -0.2 | 395 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 382 | -0.26% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 60.00 | 59.60 | 0 | 379 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 377 | -0.27% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 60.30 | 59.90 | 0 | 376 | 0.00% |
|
| 2023/02/16 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 374 | 0.53% |
|
| 2023/02/15 | 1 | 60.40 | 0 | 0.00 | 58.50 | 1 | 373 | 0.27% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 357 | -0.28% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 324 | -0.31% |
|
| 2022/11/28 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 319 | 0.31% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 48.20 | 49.05 | -1 | 265 | -0.38% |
|
| 2022/10/05 | 1 | 47.90 | 0 | 0.00 | 46.60 | 1 | 258 | 0.39% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 48.25 | 48.00 | -1 | 229 | -0.44% |
|
| 2022/08/18 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 275 | 0.36% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 54.60 | 54.10 | -1 | 272 | -0.37% |
|
| 2022/08/11 | 2 | 52.35 | 0 | 0.00 | 52.00 | 2 | 265 | 0.75% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 268 | -0.37% |
|
| 2022/07/22 | 1 | 56.30 | 1 | 54.60 | 54.60 | 0 | 264 | 0.00% |
|
| 2022/07/21 | 2 | 54.35 | 2 | 54.65 | 55.10 | 0 | 236 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 48.00 | 49.50 | -1 | 213 | -0.47% |
|
| 2022/07/08 | 1 | 48.10 | 0 | 0.00 | 47.50 | 1 | 214 | 0.47% |
|
| 2022/07/06 | 1 | 50.00 | 1 | 49.05 | 46.70 | 0 | 215 | 0.00% |
|
| 2022/06/27 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 217 | 0.46% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 74.40 | 72.90 | -1 | 222 | -0.45% |
|
| 2022/06/06 | 1 | 71.50 | 1 | 73.00 | 74.10 | 0 | 216 | 0.00% |
|
| 2022/06/02 | 2 | 70.30 | 1 | 70.00 | 70.10 | 1 | 201 | 0.50% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 65.20 | 64.20 | -1 | 191 | -0.52% |
|
| 2022/04/28 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 186 | 0.54% |
|
| 2022/04/25 | 1 | 66.10 | 1 | 65.50 | 66.10 | 0 | 186 | 0.00% |
|
| 2022/02/07 | 2 | 73.50 | 2 | 74.40 | 74.30 | 0 | 485 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 74.30 | 74.00 | -2 | 492 | -0.41% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 522 | -0.19% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 91.70 | 90.50 | -1 | 529 | -0.19% |
|
| 2021/12/13 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 513 | 0.19% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 93.20 | 92.40 | -1 | 512 | -0.20% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 88.00 | 87.50 | -1 | 480 | -0.21% |
|
| 2021/11/23 | 4 | 96.08 | 0 | 0.00 | 89.50 | 4 | 670 | 0.60% |
|
| 2021/11/18 | 10 | 95.00 | 0 | 0.00 | 94.50 | 10 | 649 | 1.54% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 97.30 | 97.00 | -1 | 643 | -0.16% |
|
| 2021/11/16 | 3 | 95.63 | 3 | 94.87 | 94.50 | 0 | 628 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 76.50 | 77.50 | -3 | 1,218 | -0.25% |
|
| 2021/09/30 | 1 | 79.80 | 1 | 80.90 | 80.30 | 0 | 1,852 | 0.00% |
|
| 2021/09/24 | 1 | 81.00 | 0 | 0.00 | 81.10 | 1 | 1,854 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 82.50 | 82.90 | -1 | 1,857 | -0.05% |
|
| 2021/09/15 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 1,858 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 84.30 | 83.90 | -1 | 1,857 | -0.05% |
|
| 2021/09/10 | 1 | 85.30 | 0 | 0.00 | 84.90 | 1 | 1,859 | 0.05% |
|
| 2021/09/07 | 4 | 84.25 | 5 | 84.64 | 85.40 | -1 | 1,869 | -0.05% |
|
| 2021/09/06 | 2 | 93.05 | 0 | 0.00 | 90.70 | 2 | 1,856 | 0.11% |
|
| 2021/09/03 | 3 | 96.33 | 4 | 96.98 | 96.30 | -1 | 1,846 | -0.05% |
|
| 2021/09/02 | 3 | 99.73 | 0 | 0.00 | 93.50 | 3 | 1,843 | 0.16% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 94.70 | 94.30 | -1 | 1,751 | -0.06% |
|
| 2021/08/31 | 3 | 87.87 | 0 | 0.00 | 88.80 | 3 | 1,714 | 0.18% |
|
| 2021/08/10 | 1 | 92.50 | 1 | 90.30 | 90.50 | 0 | 1,576 | 0.00% |
|
| 2021/08/09 | 2 | 94.75 | 0 | 0.00 | 92.90 | 2 | 1,561 | 0.13% |
|
| 2021/08/06 | 23 | 108.72 | 22 | 104.45 | 101.00 | 1 | 1,543 | 0.06% |
|
| 2021/08/05 | 1 | 110.00 | 1 | 107.00 | 111.50 | 0 | 1,453 | 0.00% |
|
| 2021/07/28 | 1 | 93.10 | 0 | 0.00 | 92.80 | 1 | 1,306 | 0.08% |
|
| 2021/07/23 | 4 | 101.38 | 7 | 103.50 | 101.50 | -3 | 1,232 | -0.24% |
|
| 2021/07/22 | 1 | 113.50 | 2 | 113.50 | 109.50 | -1 | 1,176 | -0.09% |
|
| 2021/07/21 | 7 | 106.93 | 8.2 | 107.82 | 109.00 | -1.2 | 1,076 | -0.11% |
|
| 2021/07/20 | 4 | 104.10 | 0 | 0.00 | 108.50 | 4 | 940 | 0.43% |
|
| 2021/07/19 | 1 | 94.50 | 4 | 92.88 | 99.10 | -3 | 814 | -0.37% |
|
| 2021/07/16 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 778 | 0.13% |
|
| 2021/07/15 | 4 | 91.45 | 2 | 89.60 | 90.50 | 2 | 776 | 0.26% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 89.00 | 83.50 | -2 | 627 | -0.32% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 83.00 | 82.10 | -1 | 608 | -0.16% |
|
| 2021/07/09 | 1 | 81.90 | 4 | 82.98 | 81.00 | -3 | 604 | -0.50% |
|
| 2021/06/22 | 1 | 79.40 | 0 | 0.00 | 77.40 | 1 | 1,074 | 0.09% |
|
| 2021/06/18 | 3 | 81.33 | 0 | 0.00 | 80.80 | 3 | 1,147 | 0.26% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 1,342 | -0.07% |
|
| 2021/06/10 | 1 | 81.00 | 1 | 84.50 | 81.40 | 0 | 1,385 | 0.00% |
|
| 2021/05/05 | 1 | 74.30 | 0 | 0.00 | 72.20 | 1 | 1,657 | 0.06% |
|
| 2021/04/26 | 2 | 87.10 | 0 | 0.00 | 87.00 | 2 | 1,613 | 0.12% |
|
| 2021/04/16 | 1 | 85.60 | 1 | 87.30 | 87.30 | 0 | 1,520 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 84.90 | 83.40 | -1 | 1,299 | -0.08% |
|
| 2021/03/31 | 2 | 81.50 | 0 | 0.00 | 82.10 | 2 | 1,159 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 75.20 | 74.70 | -1 | 1,065 | -0.09% |
|
| 2021/03/25 | 1 | 70.30 | 1 | 72.60 | 69.90 | 0 | 1,009 | 0.00% |
|
| 2021/03/23 | 1 | 73.30 | 0 | 0.00 | 72.20 | 1 | 977 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 67.89 | 68.30 | -7 | 670 | -1.04% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 61.30 | 63.40 | -1 | 571 | -0.17% |
|
| 2021/03/09 | 4 | 57.48 | 0 | 0.00 | 56.70 | 4 | 555 | 0.72% |
|
| 2021/03/04 | 3 | 57.80 | 1 | 58.20 | 57.50 | 2 | 553 | 0.36% |
|
| 2021/03/03 | 3 | 64.43 | 5 | 63.40 | 59.80 | -2 | 543 | -0.37% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 63.00 | 63.40 | -3 | 473 | -0.63% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 428 | -0.23% |
|
| 2021/02/25 | 1 | 57.00 | 0 | 0.00 | 55.50 | 1 | 493 | 0.20% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 60.63 | 56.30 | -3 | 530 | -0.57% |
|
| 2021/02/04 | 0 | 48.40 | 0 | 0.00 | 47.40 | 0 | 650 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 624 | -0.16% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 50.40 | 52.10 | -1 | 816 | -0.12% |
|
| 2020/12/03 | 1 | 56.00 | 0 | 0.00 | 54.30 | 1 | 834 | 0.12% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 54.80 | 53.80 | -1 | 798 | -0.13% |
|
| 2020/11/24 | 9 | 55.99 | 8 | 60.04 | 54.10 | 1 | 785 | 0.13% |
|
| 2020/11/23 | 6 | 55.73 | 0 | 0.00 | 57.50 | 6 | 715 | 0.84% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 631 | -0.16% |
|
| 2020/11/13 | 1 | 53.50 | 1 | 53.70 | 53.30 | 0 | 607 | 0.00% |
|
| 2020/11/12 | 2 | 50.95 | 1 | 51.50 | 51.50 | 1 | 543 | 0.18% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 44.40 | 44.40 | -2 | 442 | -0.45% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 448 | -0.22% |
|
| 2020/10/15 | 3 | 47.20 | 1 | 48.50 | 46.55 | 2 | 474 | 0.42% |
|
| 2020/10/08 | 0.3 | 46.30 | 0 | 0.00 | 46.40 | 0.3 | 539 | 0.06% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 46.00 | 45.70 | -3 | 548 | -0.55% |
|
| 2020/09/30 | 1 | 46.75 | 0 | 0.00 | 46.45 | 1 | 547 | 0.18% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 46.52 | 45.80 | -6 | 569 | -1.05% |
|
| 2020/09/25 | 3 | 47.92 | 0 | 0.00 | 44.80 | 3 | 559 | 0.54% |
|
| 2020/09/24 | 3 | 47.65 | 0 | 0.00 | 49.00 | 3 | 528 | 0.57% |
|
| 2020/09/23 | 2 | 48.65 | 0 | 0.00 | 46.75 | 2 | 495 | 0.40% |
|
| 2020/09/18 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 374 | 0.27% |
|
| 2020/07/06 | 0 | 0.00 | 0.1 | 35.60 | 35.65 | -0.1 | 747 | -0.01% |
|
| 2020/06/29 | 6 | 33.28 | 0 | 0.00 | 32.20 | 6 | 738 | 0.81% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 34.14 | 34.15 | -5 | 820 | -0.61% |
|
| 2020/06/01 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 814 | 0.12% |
|
| 2020/05/28 | 3 | 35.00 | 0 | 0.00 | 34.35 | 3 | 797 | 0.38% |
|
| 2020/05/27 | 1 | 34.25 | 0 | 0.00 | 34.90 | 1 | 783 | 0.13% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 34.45 | 34.15 | -1 | 751 | -0.13% |
|
| 2020/05/22 | 1 | 34.30 | 0 | 0.00 | 33.70 | 1 | 756 | 0.13% |
|
| 2020/05/20 | 1 | 33.30 | 1 | 32.20 | 33.30 | 0 | 705 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 746 | -0.13% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 738 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 13 | 30.42 | 30.40 | -13 | 745 | -1.74% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 30.45 | 30.30 | -4 | 750 | -0.53% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 29.20 | 29.05 | -5 | 800 | -0.62% |
|
| 2020/04/20 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 799 | 0.13% |
|
| 2020/04/16 | 23 | 30.61 | 0 | 0.00 | 30.30 | 23 | 803 | 2.86% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 29.15 | 28.90 | -3 | 753 | -0.40% |
|
| 2020/04/13 | 3 | 27.82 | 0 | 0.00 | 27.55 | 3 | 757 | 0.40% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 913 | -0.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.95 | 26.90 | -1 | 1,477 | -0.07% |
|
| 2020/03/12 | 2 | 32.08 | 1 | 31.30 | 29.85 | 1 | 1,464 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 37.70 | 37.35 | -1 | 1,717 | -0.06% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 1,736 | -0.06% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 38.40 | 37.50 | -1 | 1,683 | -0.06% |
|
| 2020/02/06 | 1 | 36.65 | 1 | 36.80 | 37.40 | 0 | 1,645 | 0.00% |
|
| 2020/02/05 | 1 | 35.60 | 0 | 0.00 | 34.00 | 1 | 1,677 | 0.06% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 34.40 | 33.35 | -1 | 1,682 | -0.06% |
|
| 2020/01/20 | 2 | 41.85 | 3 | 41.80 | 41.50 | -1 | 1,687 | -0.06% |
|
| 2020/01/10 | 5 | 38.99 | 5 | 39.25 | 38.65 | 0 | 1,677 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 14 | 36.50 | 37.80 | -14 | 1,639 | -0.85% |
|
| 2020/01/06 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 1,616 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,592 | -0.06% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 41.10 | 41.40 | -2 | 1,568 | -0.13% |
|
| 2019/12/27 | 1 | 41.40 | 0 | 0.00 | 40.30 | 1 | 1,561 | 0.06% |
|
| 2019/12/25 | 2 | 40.90 | 2 | 40.75 | 40.90 | 0 | 1,537 | 0.00% |
|
| 2019/12/23 | 1 | 41.90 | 0 | 0.00 | 41.30 | 1 | 1,515 | 0.07% |
|
| 2019/12/20 | 1 | 44.05 | 0 | 0.00 | 42.70 | 1 | 1,497 | 0.07% |
|
| 2019/12/19 | 6 | 44.34 | 6 | 44.90 | 45.10 | 0 | 1,448 | 0.00% |
|
| 2019/12/18 | 5 | 45.52 | 4 | 45.40 | 44.50 | 1 | 1,402 | 0.07% |
|
| 2019/12/16 | 2 | 41.10 | 0 | 0.00 | 42.60 | 2 | 1,273 | 0.16% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 41.18 | 42.50 | -3 | 1,117 | -0.27% |
|
| 2019/12/12 | 3 | 38.57 | 0 | 0.00 | 38.65 | 3 | 1,013 | 0.30% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 36.61 | 36.70 | -6 | 844 | -0.71% |
|
| 2019/11/29 | 1 | 33.70 | 0 | 0.00 | 33.20 | 1 | 864 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 34.35 | 34.25 | -2 | 873 | -0.23% |
|
| 2019/11/27 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 885 | 0.11% |
|
| 2019/11/25 | 2 | 37.00 | 1 | 37.20 | 36.00 | 1 | 930 | 0.11% |
|
| 2019/11/22 | 1 | 35.30 | 7 | 34.70 | 34.60 | -6 | 899 | -0.67% |
|
| 2019/11/21 | 17 | 36.34 | 6 | 35.37 | 34.80 | 11 | 881 | 1.25% |
|
| 2019/11/18 | 2 | 32.43 | 0 | 0.00 | 31.80 | 2 | 749 | 0.27% |
|
| 2019/11/15 | 14 | 32.07 | 0 | 0.00 | 31.10 | 14 | 720 | 1.94% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 32.15 | 31.10 | -5 | 687 | -0.73% |
|
| 2019/10/28 | 0 | 0.00 | 4.4 | 31.46 | 30.80 | -4.4 | 604 | -0.73% |
|
| 2019/10/25 | 8 | 30.88 | 1 | 30.90 | 30.50 | 7 | 575 | 1.22% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 29.25 | 29.25 | -4 | 521 | -0.77% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 26.10 | 25.70 | -3 | 498 | -0.60% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 26.13 | 26.00 | -5 | 499 | -1.00% |
|
| 2019/09/05 | 16 | 31.83 | 11 | 31.17 | 30.15 | 5 | 429 | 1.16% |
|
| 2019/09/02 | 1 | 28.70 | 1 | 29.20 | 29.20 | 0 | 340 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 30.97 | 30.10 | -6 | 321 | -1.86% |
|
| 2019/08/29 | 4 | 33.38 | 1 | 32.85 | 32.10 | 3 | 298 | 1.01% |
|
| 2019/08/27 | 6 | 30.40 | 0 | 0.00 | 30.80 | 6 | 213 | 2.81% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 187 | -1.07% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 29.50 | 30.00 | -1 | 166 | -0.60% |
|
| 2019/08/21 | 3 | 29.22 | 0 | 0.00 | 29.55 | 3 | 139 | 2.16% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 24.60 | 23.65 | -1 | 632 | -0.16% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 582 | -0.51% |
|
| 2018/05/29 | 4 | 24.26 | 2.3 | 24.25 | 24.55 | 1.7 | 466 | 0.36% |
|
| 2018/05/21 | 2 | 24.00 | 3 | 22.07 | 21.70 | -1 | 342 | -0.29% |
|
| 2018/04/02 | 6 | 23.41 | 5 | 23.20 | 23.40 | 1 | 529 | 0.19% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 661 | -0.30% |
|
| 2018/03/06 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 670 | 0.30% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 21.80 | 21.75 | -3 | 1,067 | -0.28% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 1,190 | -0.25% |
|
| 2018/01/26 | 6 | 23.00 | 2 | 22.95 | 22.80 | 4 | 1,289 | 0.31% |
|
| 2018/01/11 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 2,220 | 0.05% |
|