聯一光 (3441)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.05
漲跌
▼0.25
漲幅
-0.69%
成交量
82張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	36.15	36.30	0	362	0.00%
2024/06/18	0	0.00	3	36.27	36.40	-3	370	-0.81%
2024/05/22	0	0.00	2	39.05	38.75	-2	365	-0.55%
2024/05/16	2	38.30	0	0.00	37.60	2	361	0.55%
2024/04/19	0	0.00	1	38.10	36.85	-1	258	-0.39%
2024/04/18	3	38.92	0	0.00	39.00	3	249	1.20%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2024/03/27	2	36.80	0	0.00	36.50	2	158	1.26%
2024/03/06	0	0.00	0	38.25	37.35	0	196	0.00%
2024/03/05	0	38.25	0	0.00	37.25	0	194	0.00%
2024/02/27	0	37.75	0	0.00	37.80	0	190	0.00%
2024/02/26	0	37.80	0	0.00	37.70	0	194	0.00%
2024/02/15	0	0.00	1	37.55	37.55	-1	198	-0.50%
2024/01/26	3	37.00	0	0.00	37.00	3	201	1.49%
2024/01/16	1	36.70	0	0.00	36.75	1	243	0.41%
2024/01/04	2	37.15	0	0.00	37.10	2	245	0.82%
2023/12/12	0	0.00	1	41.50	40.25	-1	240	-0.41%
2023/08/31	0	0.00	0	38.15	37.95	0	540	0.00%
2023/08/30	0	0.00	0	38.20	38.15	0	553	0.00%
2023/08/25	0	0.00	1	38.05	38.05	-1	601	-0.17%
2023/08/18	3	37.53	0	0.00	37.50	3	622	0.48%
2023/08/14	1	37.00	0	0.00	36.85	1	661	0.15%
2023/08/02	2	41.65	3	41.70	40.80	-1	712	-0.14%
2023/08/01	3	40.05	0	0.00	40.90	3	706	0.42%
2023/07/20	1	44.30	0	0.00	43.25	1	725	0.14%
2023/07/13	0	0.00	3	40.85	40.50	-3	727	-0.41%
2023/07/12	0	0.00	5	40.60	40.40	-5	767	-0.65%
2023/07/05	5	45.60	1	44.35	43.85	4	1,112	0.36%
2023/06/20	0	0.00	1	42.45	42.40	-1	1,487	-0.07%
2023/06/15	1	43.00	0	0.00	43.00	1	1,546	0.06%
2023/06/13	2	43.75	2	44.20	44.15	0	1,590	0.00%
2023/06/05	2	44.45	2	44.35	44.15	0	2,182	0.00%
2023/05/31	1	43.00	0	0.00	43.00	1	2,452	0.04%
2023/05/29	1	43.50	0	0.00	43.70	1	2,451	0.04%
2023/05/26	0	0.00	1	41.90	41.65	-1	2,446	-0.04%
2023/05/18	0	0.00	2	44.25	43.75	-2	2,501	-0.08%
2023/05/17	2	43.93	0	0.00	43.75	2	2,483	0.08%
2023/05/05	1	43.00	4	43.50	42.60	-3	2,492	-0.12%
2023/05/04	4	44.23	0	0.00	43.30	4	2,521	0.16%
2023/05/03	1	43.00	2	43.40	43.00	-1	2,547	-0.04%
2023/04/21	2	44.25	0	0.00	42.80	2	2,536	0.08%
2023/04/17	1	48.65	1	48.70	47.60	0	2,455	0.00%
2023/04/14	1	49.15	0	0.00	48.30	1	2,418	0.04%
2023/04/13	1	47.70	0	0.00	47.80	1	2,370	0.04%
2023/04/11	2	50.00	2	50.50	50.30	0	2,295	0.00%
2023/04/10	3	50.83	8	51.13	51.10	-5	2,224	-0.22%
2023/03/31	1	43.85	0	0.00	43.75	1	1,967	0.05%
2023/03/28	1	46.30	0	0.00	45.10	1	1,973	0.05%
2023/03/27	0	0.00	1	47.30	47.30	-1	1,949	-0.05%
2023/03/24	12	50.30	11	50.83	46.70	1	1,920	0.05%
2023/03/23	2	47.90	1	49.20	48.85	1	1,764	0.06%
2023/03/22	1	46.40	2	46.10	46.10	-1	1,656	-0.06%
2023/03/16	0	0.00	1	46.25	44.55	-1	1,655	-0.06%
2023/03/15	3	47.40	0	0.00	46.30	3	1,663	0.18%
2023/03/13	0	45.60	0	0.00	45.60	0	1,650	0.00%
2023/03/09	1	47.75	1	47.70	47.95	0	1,797	0.00%
2023/03/08	3	46.18	1	45.65	47.10	2	1,704	0.12%
2023/03/07	0	0.00	4	44.48	44.90	-4	1,581	-0.25%
2023/03/06	5	44.54	2	44.50	44.90	3	1,496	0.20%
2023/03/03	1	42.80	0	0.00	42.60	1	1,382	0.07%
2023/02/21	0	0.00	1	42.80	43.35	-1	1,854	-0.05%
2023/02/20	0	0.00	0	42.20	42.15	0	1,824	0.00%
2023/02/17	0	0.00	0	41.65	41.85	0	1,834	0.00%
2023/02/16	0	0.00	0	41.80	41.70	0	1,834	0.00%
2023/02/15	0	0.00	5	41.80	41.75	-5	1,845	-0.27%
2023/02/14	0	0.00	1	41.40	41.40	-1	1,887	-0.05%
2023/02/13	0	0.00	0	41.45	41.45	0	1,890	0.00%
2023/02/08	1	41.85	1	41.50	41.95	0	1,915	0.00%
2023/02/07	2	42.10	2	42.45	41.65	0	1,913	0.00%
2023/02/06	0	0.00	1	41.50	41.95	-1	1,911	-0.05%
2023/02/03	3	42.22	0	0.00	41.50	3	1,906	0.16%
2023/02/02	4	41.93	0	0.00	41.90	4	1,877	0.21%
2023/02/01	1	41.30	1	40.65	40.80	0	1,847	0.00%
2023/01/31	0	0.00	2	37.80	39.00	-2	1,815	-0.11%
2023/01/11	0	0.00	1	38.90	38.80	-1	1,797	-0.06%
2023/01/09	2	39.20	0	0.00	39.25	2	1,804	0.11%
2022/12/22	1	40.80	1	40.80	40.50	0	1,871	0.00%
2022/12/12	0	0.00	2	42.60	42.50	-2	1,824	-0.11%
2022/12/07	1	45.60	0	0.00	42.95	1	1,769	0.06%
2022/12/06	1	44.90	0	0.00	44.50	1	1,720	0.06%
2022/12/05	1	45.10	0	0.00	45.45	1	1,695	0.06%
2022/12/02	2	46.28	0	0.00	45.80	2	1,661	0.12%
2022/12/01	1	46.30	2	47.85	47.00	-1	1,617	-0.06%
2022/11/30	2	44.00	2	46.73	46.95	0	1,432	0.00%
2022/11/29	1	42.55	1	42.95	42.70	0	1,325	0.00%
2022/11/25	1	41.80	0	0.00	40.80	1	1,470	0.07%
2022/11/24	1	41.80	0	0.00	41.65	1	1,482	0.07%
2022/11/22	1	41.50	0	0.00	42.30	1	1,483	0.07%
2022/11/21	4	42.40	8	42.66	42.40	-4	1,416	-0.28%
2022/11/18	4	42.00	2	41.35	40.70	2	1,298	0.15%
2022/11/17	2	39.20	1	39.25	39.35	1	1,121	0.09%
2022/11/02	0	0.00	3	32.95	32.25	-3	1,827	-0.16%
2022/10/31	3	31.60	0	0.00	31.55	3	1,951	0.15%
2022/10/26	0	0.00	1	31.40	31.00	-1	2,475	-0.04%
2022/10/24	1	31.60	0	0.00	31.30	1	2,542	0.04%
2022/10/13	0	0.00	5	34.00	31.00	-5	2,709	-0.18%
2022/10/07	1	35.05	1	35.90	34.95	0	2,978	0.00%
2022/09/20	2	37.45	0	0.00	37.65	2	3,151	0.06%
2022/09/16	1	38.65	0	0.00	38.05	1	3,150	0.03%
2022/09/14	1	39.10	1	39.00	39.45	0	3,139	0.00%
2022/09/08	3	39.78	0	0.00	39.75	3	3,139	0.10%
2022/09/06	1	42.65	0	0.00	40.25	1	3,141	0.03%
2022/09/02	1	41.80	0	0.00	41.70	1	3,144	0.03%
2022/09/01	2	43.35	11	43.41	42.20	-9	3,151	-0.29%
2022/08/31	0	0.00	1	40.80	41.70	-1	3,033	-0.03%
2022/08/30	0	0.00	2	41.20	41.20	-2	3,015	-0.07%
2022/08/26	10	39.85	14	40.62	40.60	-4	3,047	-0.13%
2022/08/24	0	0.00	2	38.70	38.50	-2	3,017	-0.07%
2022/08/22	2	38.85	5	39.30	38.75	-3	3,024	-0.10%
2022/08/19	0	0.00	2	43.40	42.85	-2	2,989	-0.07%
2022/08/18	1	43.00	0	0.00	43.25	1	2,959	0.03%
2022/08/17	1	43.50	10	44.30	43.25	-9	2,937	-0.31%
2022/08/16	0	0.00	6	43.63	43.90	-6	2,896	-0.21%
2022/08/15	0	0.00	5	43.25	43.30	-5	2,838	-0.18%
2022/08/12	6	43.68	0	0.00	44.20	6	2,796	0.21%
2022/08/11	23	44.82	12	45.81	44.15	11	2,730	0.40%
2022/08/10	33	46.03	15	45.14	45.30	18	2,499	0.72%
2022/08/09	3	41.90	0	0.00	42.60	3	2,233	0.13%
2022/08/05	3	40.38	2	40.73	40.80	1	2,117	0.05%
2022/08/04	16	42.72	14	43.13	40.30	2	2,040	0.10%
2022/08/03	1	42.20	0	0.00	41.80	1	1,668	0.06%
2022/08/02	1	39.25	0	0.00	38.80	1	1,532	0.07%
2022/07/29	0	0.00	1	40.30	40.55	-1	1,475	-0.07%
2022/07/26	1	38.30	0	0.00	38.20	1	1,379	0.07%
2022/07/22	1	39.35	0	0.00	39.30	1	1,298	0.08%
2022/07/20	0	0.00	1	39.05	39.20	-1	1,243	-0.08%
2022/07/19	1	40.15	0	0.00	39.40	1	1,217	0.08%
2022/07/15	1	40.00	3	40.22	40.85	-2	1,088	-0.18%
2022/07/13	0	0.00	2	37.88	38.05	-2	799	-0.25%
2022/07/11	1	35.00	0	0.00	34.55	1	722	0.14%
2022/07/08	0	0.00	1	33.50	33.00	-1	691	-0.14%
2022/06/30	1	32.50	0	0.00	32.50	1	627	0.16%
2022/06/22	1	32.15	0	0.00	32.05	1	603	0.17%
2022/06/16	2	38.00	1	36.00	35.10	1	567	0.18%
2022/06/14	1	38.20	0	0.00	39.40	1	534	0.19%
2022/06/13	2	39.75	0	0.00	39.50	2	511	0.39%
2022/06/09	2	38.28	2	38.83	38.10	0	371	0.00%
2022/06/06	2	38.80	2	37.85	38.80	0	227	0.00%
2022/06/02	0	0.00	5	35.41	35.30	-5	192	-2.60%
2022/06/01	5	37.02	0	0.00	36.10	5	186	2.69%
2022/05/31	1	35.90	1	36.65	35.90	0	165	0.00%
2022/04/27	0	0.00	2	31.20	31.10	-2	97	-2.05%
2022/04/18	0	0.00	1	33.30	33.50	-1	112	-0.89%
2022/04/12	0	0.00	0	31.40	31.45	0	228	0.00%
2022/03/22	0	32.00	0	0.00	32.00	0	251	0.00%
2022/03/21	0	33.57	0	0.00	32.25	0	253	0.00%
2022/03/15	0	0.00	3	31.05	31.00	-3	310	-0.97%
2022/01/20	1	37.25	0	0.00	37.60	1	621	0.16%
2022/01/10	1	40.65	0	0.00	40.50	1	638	0.16%
2022/01/07	1	42.55	2	42.90	41.55	-1	633	-0.16%
2022/01/06	1	40.35	1	41.15	41.00	0	584	0.00%
2022/01/05	0	0.00	1	41.00	41.55	-1	560	-0.18%
2022/01/03	0	0.00	2	38.68	38.50	-2	538	-0.37%
2021/12/17	0	0.00	3	38.25	38.40	-3	579	-0.52%
2021/12/13	2	38.50	0	0.00	38.65	2	614	0.33%
2021/11/30	2	39.65	2	39.50	39.50	0	618	0.00%
2021/11/19	3	43.57	3	44.45	41.60	0	798	0.00%
2021/11/18	0	0.00	5	43.32	41.85	-5	730	-0.68%
2021/11/16	1	42.35	1	43.05	41.75	0	713	0.00%
2021/11/12	0	0.00	1	40.45	41.30	-1	697	-0.14%
2021/11/02	3	42.63	2	42.00	41.95	1	689	0.15%
2021/11/01	3	44.10	0	0.00	44.05	3	669	0.45%
2021/10/29	0	0.00	1	40.50	41.70	-1	603	-0.17%
2021/10/27	1	40.00	1	40.75	39.85	0	589	0.00%
2021/10/19	0	0.00	0	38.75	39.30	0	601	0.00%
2021/10/13	0	0.00	1	38.25	37.70	-1	630	-0.16%
2021/10/07	0	0.00	1	38.10	38.15	-1	688	-0.15%
2021/10/04	1	37.10	2	36.05	35.40	-1	763	-0.13%
2021/10/01	1	38.70	0	0.00	37.60	1	868	0.12%
2021/09/24	1	42.05	0	0.00	41.35	1	1,054	0.09%
2021/09/22	0	0.00	1	41.45	41.70	-1	1,103	-0.09%
2021/09/15	1	40.90	0	0.00	40.35	1	1,253	0.08%
2021/09/14	1	39.25	4	40.66	40.85	-3	1,252	-0.24%
2021/09/07	0	0.00	1	38.60	38.80	-1	1,299	-0.08%
2021/09/03	1	40.70	0	0.00	40.15	1	1,309	0.08%
2021/09/01	3	44.25	0	0.00	42.35	3	1,280	0.23%
2021/08/30	2	42.00	0	0.00	41.95	2	1,195	0.17%
2021/08/27	2	38.75	6	39.30	41.60	-4	1,168	-0.34%
2021/08/26	5	39.09	0	0.00	39.60	5	1,154	0.43%
2021/08/25	0	0.00	4	38.94	39.60	-4	1,139	-0.35%
2021/08/24	0	0.00	2	36.35	36.00	-2	1,135	-0.18%
2021/08/23	1	35.80	0	0.00	35.40	1	1,136	0.09%
2021/08/17	1	34.20	0	0.00	33.50	1	1,179	0.08%
2021/07/28	1	39.90	0	0.00	38.55	1	1,262	0.08%
2021/07/23	1	41.05	1	41.00	40.75	0	1,287	0.00%
2021/07/21	2	40.90	1	41.80	40.55	1	1,283	0.08%
2021/07/20	3	41.85	0	0.00	41.05	3	1,292	0.23%
2021/07/16	0	0.00	1	45.30	44.20	-1	1,345	-0.07%
2021/07/15	1	42.10	1	42.60	43.95	0	1,354	0.00%
2021/07/12	1	44.00	0	0.00	44.40	1	1,336	0.07%
2021/07/07	1	44.45	2	42.60	44.30	-1	1,276	-0.08%
2021/07/06	2	42.70	3	43.42	42.30	-1	1,268	-0.08%
2021/07/05	2	42.25	0	0.00	42.65	2	1,297	0.15%
2021/07/02	6	41.98	1	42.35	43.85	5	1,327	0.38%
2021/07/01	0	0.00	1	40.20	39.90	-1	1,295	-0.08%
2021/06/30	2	41.85	1	41.65	41.65	1	1,394	0.07%
2021/06/28	1	43.65	2	44.00	44.25	-1	1,707	-0.06%
2021/06/24	0	0.00	2	36.55	36.60	-2	1,713	-0.12%
2021/06/18	2	35.70	0	0.00	36.30	2	1,912	0.10%
2021/06/11	2	36.10	0	0.00	35.30	2	2,041	0.10%
2021/06/01	1	35.90	0	0.00	35.80	1	2,357	0.04%
2021/05/25	0	0.00	4	34.18	34.35	-4	2,312	-0.17%
2021/05/20	1	33.05	0	0.00	31.80	1	2,433	0.04%
2021/04/27	0	0.00	0	41.05	40.90	0	2,413	0.00%
2021/04/20	1	40.90	0	0.00	40.85	1	2,271	0.04%
2021/04/08	1	49.40	3	51.60	49.20	-2	2,039	-0.10%
2021/04/07	3	48.60	10	48.75	48.50	-7	1,964	-0.36%
2021/04/06	11	48.34	11	48.05	48.00	0	1,915	0.00%
2021/04/01	3	51.00	1	52.20	52.20	2	1,798	0.11%
2021/03/31	2	46.00	0	0.00	49.30	2	1,518	0.13%
2021/03/30	1	43.20	7	44.20	44.85	-6	1,409	-0.43%
2021/03/29	5	38.25	2	41.25	40.80	3	1,289	0.23%
2021/03/26	1	39.25	0	0.00	38.75	1	1,234	0.08%
2021/03/25	10	42.50	24	40.52	38.10	-14	1,201	-1.16%
2021/03/19	1	35.80	1	34.00	34.00	0	912	0.00%
2021/03/16	14	34.20	16	33.98	33.90	-2	803	-0.25%
2021/03/15	2	34.05	4	34.00	34.15	-2	654	-0.31%
2021/03/12	0	0.00	2	30.90	31.05	-2	542	-0.37%
2021/03/11	0	0.00	3	31.45	30.45	-3	518	-0.58%
2021/03/10	5	31.29	0	0.00	30.50	5	503	0.99%
2021/02/24	0	0.00	10	30.11	29.90	-10	480	-2.08%
2021/02/23	10	31.82	0	0.00	31.55	10	459	2.18%
2021/02/05	0	0.00	1	25.80	25.80	-1	323	-0.31%
2021/01/29	1	30.70	0	0.00	26.55	1	288	0.35%
2020/12/22	0	0.00	6	27.05	26.70	-6	153	-3.92%
2020/12/09	10	28.04	0	0.00	28.00	10	149	6.71%
2020/12/02	0	0.00	3	28.70	28.70	-3	136	-2.20%
2020/11/27	3	28.30	0	0.00	29.00	3	126	2.37%
2020/09/29	0	0.00	3	25.40	25.15	-3	180	-1.66%
2020/09/10	0	0.00	2	26.70	26.55	-2	335	-0.60%
2020/09/04	3	27.77	0	0.00	27.55	3	341	0.88%
2020/09/01	2	27.35	0	0.00	26.90	2	339	0.59%
2020/07/08	0	0.00	1	31.70	31.65	-1	298	-0.34%
2020/07/07	1	33.40	0	0.00	32.15	1	300	0.33%
2020/06/30	0	0.00	2	29.80	29.55	-2	261	-0.76%
2020/06/17	2	27.38	0	0.00	27.30	2	194	1.03%
2020/05/25	0	0.00	0	25.60	25.35	0	197	0.00%
2020/04/23	0	0.00	1	24.85	25.15	-1	183	-0.54%
2020/04/10	1	26.20	0	0.00	26.00	1	171	0.58%
2020/03/16	0	0.00	1	22.15	22.00	-1	185	-0.54%
2020/03/11	1	26.00	0	0.00	25.70	1	170	0.59%
2020/02/27	0	0.00	0	26.10	24.60	0	157	-0.01%
2020/01/06	0	0.00	1	29.30	29.60	-1	212	-0.47%
2020/01/03	0	30.30	0	0.00	30.50	0	209	0.01%
2020/01/02	0	0.00	2	31.60	31.55	-2	206	-0.97%
2019/12/30	1	32.99	0	0.00	32.30	1	205	0.49%
2019/11/22	0	0.00	1	29.80	29.80	-1	240	-0.42%
2019/10/23	1	32.40	0	0.00	31.70	1	252	0.40%
2019/10/22	0	0.00	2	32.00	32.00	-2	233	-0.86%
2019/09/18	0	0.00	1	29.90	30.20	-1	322	-0.31%
2019/08/15	1	28.40	0	0.00	28.05	1	360	0.28%
2019/08/06	2	28.90	0	0.00	29.10	2	376	0.53%
2019/07/24	0	0.00	1	32.10	32.10	-1	420	-0.24%
2019/07/22	0	0.00	1	31.55	31.30	-1	418	-0.24%
2019/07/17	0	0.00	2	31.85	31.25	-2	422	-0.47%
2019/07/15	2	32.90	0	0.00	32.85	2	421	0.47%
2019/07/09	1	32.35	1	32.40	32.40	0	535	0.00%
2019/07/08	0	0.00	3	33.58	33.20	-3	543	-0.55%
2019/07/05	1	32.55	2	32.50	32.50	-1	596	-0.17%
2019/06/27	2	31.50	0	0.00	30.85	2	655	0.30%
2019/06/13	0	0.00	1	30.95	30.60	-1	774	-0.13%
2019/06/11	1	30.05	0	0.00	29.90	1	880	0.11%
2019/06/10	0	0.00	2	30.00	29.75	-2	910	-0.22%
2019/05/03	1	32.35	2	32.45	32.05	-1	1,314	-0.08%
2019/04/26	0	0.00	1	31.70	31.65	-1	1,340	-0.07%
2019/04/25	1	32.50	0	0.00	32.15	1	1,342	0.07%
2019/04/19	2	33.03	0	0.00	33.30	2	1,392	0.14%
2019/04/18	1	34.40	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	2	34.25	34.85	-2	1,396	-0.14%
2019/04/11	2	33.70	2	34.15	33.80	0	1,316	0.00%
2019/03/22	3	32.93	0	0.00	32.00	3	1,101	0.27%
2019/03/14	1	30.75	1	30.95	30.90	0	899	0.00%
2019/03/12	5	30.90	7	31.43	30.90	-2	848	-0.24%
2019/03/05	1	29.60	4	29.79	29.20	-3	796	-0.38%
2019/02/20	3	29.20	0	0.00	28.30	3	676	0.44%
2019/01/21	2	25.95	2	26.00	25.35	0	567	0.00%
2019/01/18	0	0.00	2	25.83	25.50	-2	575	-0.35%
2019/01/17	2	24.85	0	0.00	24.25	2	599	0.33%
2018/11/21	1	21.80	0	0.00	22.20	1	402	0.25%
2018/11/19	2	21.75	0	0.00	21.80	2	400	0.50%
2018/11/07	0	0.00	2	22.30	22.40	-2	419	-0.48%
2018/11/06	3	23.50	1	21.60	21.60	2	424	0.47%
2018/10/30	2	20.00	0	0.00	19.75	2	407	0.49%
2018/10/29	0	0.00	2	21.55	20.15	-2	403	-0.50%
2018/10/25	2	24.00	8	24.54	23.15	-6	396	-1.51%
2018/10/24	6	24.37	0	0.00	24.40	6	346	1.73%
2018/10/23	1	22.85	1	22.60	22.20	0	332	0.00%
2018/10/09	0	0.00	3	21.00	20.85	-3	429	-0.70%
2018/09/17	1	26.40	0	0.00	26.05	1	551	0.18%
2018/08/15	2	31.10	0	0.00	31.15	2	1,113	0.18%
2018/08/14	1	32.25	1	32.40	32.40	0	1,130	0.00%
2018/07/27	3	37.60	0	0.00	37.15	3	1,098	0.27%
2018/07/20	2	40.50	2	40.40	40.35	0	1,043	0.00%
2018/07/17	1	36.90	3	37.07	36.00	-2	1,001	-0.20%
2018/07/13	2	35.80	0	0.00	35.45	2	1,003	0.20%
2018/07/05	0	0.00	10	34.52	34.05	-10	1,179	-0.85%
2018/07/02	0	0.00	14	38.55	38.20	-14	1,166	-1.20%
2018/06/28	14	39.31	0	0.00	40.70	14	1,128	1.24%
2018/06/27	2	38.20	13	37.27	37.00	-11	1,086	-1.01%
2018/06/26	11	36.75	0	0.00	36.75	11	1,081	1.02%
2018/06/15	2	43.65	0	0.00	42.55	2	1,056	0.19%
2018/06/14	10	44.27	0	0.00	43.90	10	1,044	0.96%
2018/06/11	0	0.00	1	43.65	43.30	-1	979	-0.10%
2018/06/08	1	44.80	0	0.00	44.00	1	942	0.11%
2018/06/06	3	43.95	3	44.65	44.50	0	833	0.00%
2018/05/31	0	0.00	2	34.20	34.40	-2	626	-0.32%
2018/05/25	0	0.00	2	34.25	34.60	-2	670	-0.30%
2018/05/24	2	34.40	0	0.00	34.20	2	660	0.30%
2018/05/02	0	0.00	2	31.75	32.25	-2	739	-0.27%
2018/04/25	2	33.30	0	0.00	33.25	2	755	0.26%
2018/04/24	2	33.10	0	0.00	33.50	2	752	0.27%
2018/04/18	2	39.00	0	0.00	37.15	2	752	0.27%
2018/04/16	0	0.00	3	38.48	38.15	-3	722	-0.42%
2018/04/13	21	39.70	3	39.45	37.85	18	704	2.56%
2018/04/12	2	38.00	4	38.20	38.20	-2	659	-0.30%
2018/03/31	4	34.90	0	0.00	34.50	4	603	0.66%
2018/03/15	1	36.70	0	0.00	35.25	1	634	0.16%
2018/02/06	0	0.00	20	34.50	33.50	-20	873	-2.29%
2018/01/29	0	0.00	7	39.83	40.40	-7	922	-0.76%
2018/01/26	5	37.00	0	0.00	36.75	5	895	0.56%
2018/01/24	21	37.49	2	37.30	36.75	19	900	2.11%
2018/01/22	0	0.00	10	35.00	36.15	-10	914	-1.09%
2018/01/15	0	0.00	1	35.60	36.05	-1	1,048	-0.10%
2018/01/12	2	37.05	1	36.30	36.30	1	1,066	0.09%
2018/01/11	3	36.13	2	35.40	35.40	1	1,074	0.09%
2018/01/08	0	0.00	3	40.50	40.25	-3	1,118	-0.27%