聯鈞 (3450)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
272.5
漲跌
▼12.5
漲幅
-4.39%
成交量
28,773張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	111.1	271.29	104	273.87	272.50	7.1	27,377	0.03%	大買/大賣/
2025/02/26	28	287.02	26	288.35	285.00	2	27,457	0.01%
2025/02/25	11.6	292.90	3	288.17	288.50	8.6	27,670	0.03%
2025/02/24	27	295.52	27	293.13	299.50	0	27,922	0.00%
2025/02/21	30.1	292.57	30	290.22	297.00	0.1	28,415	0.00%
2025/02/20	16.5	291.95	6	293.42	291.00	10.5	28,433	0.04%
2025/02/19	17.1	294.21	20	296.63	301.50	-3	28,428	-0.01%
2025/02/18	15.1	294.13	7	296.07	292.50	8.1	28,625	0.03%
2025/02/17	43.5	300.07	25	300.56	298.50	18.5	28,589	0.06%
2025/02/14	99	305.21	74.3	310.06	300.50	24.7	28,695	0.09%
2025/02/13	45.5	311.00	101	311.19	310.00	-55.5	28,738	-0.19%	大賣/
2025/02/12	76.1	329.14	64.7	327.31	315.00	11.4	28,874	0.04%
2025/02/11	64.7	322.91	62	325.37	338.50	2.7	28,861	0.01%
2025/02/10	27	304.61	30	307.57	308.00	-3	28,686	-0.01%
2025/02/07	22	303.55	31	306.39	304.00	-9	28,925	-0.03%
2025/02/06	20	297.93	24	298.42	297.50	-4	29,382	-0.01%
2025/02/05	18	286.69	22	289.11	285.00	-4	29,806	-0.01%
2025/02/04	79	287.26	23	293.43	280.50	56	29,999	0.19%
2025/02/03	56	301.99	20	304.95	301.50	36	29,855	0.12%
2025/01/22	48	340.36	30	342.05	334.50	18	30,276	0.06%
2025/01/20	39	319.68	10	321.35	324.00	29	30,238	0.10%
2025/01/17	14.1	318.62	93	319.05	313.00	-79	30,415	-0.26%
2025/01/16	33	303.58	62	308.13	317.50	-29	30,341	-0.10%
2025/01/15	34	292.49	30	290.23	289.00	4	30,175	0.01%
2025/01/14	13	289.96	17	292.21	289.00	-4	30,118	-0.01%
2025/01/13	48	288.18	14	290.86	285.00	34	30,491	0.11%
2025/01/10	18.1	320.22	18	322.97	314.50	0.1	30,954	0.00%
2025/01/09	25	314.02	22	316.05	312.00	3	31,382	0.01%
2025/01/08	10	291.70	10.7	298.86	312.50	-0.7	31,464	0.00%
2025/01/07	7	286.21	18	287.08	290.00	-11	31,392	-0.04%
2025/01/06	20	277.05	1	277.00	276.50	19	31,479	0.06%
2025/01/03	29	280.98	9	285.94	283.50	20	31,990	0.06%
2025/01/02	45	277.34	0	0.00	274.00	45	31,738	0.14%
2024/12/31	2	282.50	8	285.81	287.00	-6	31,790	-0.02%
2024/12/30	5.5	288.00	4	289.25	281.00	1.5	31,753	0.00%
2024/12/27	9	290.83	11	291.00	291.00	-2	31,546	-0.01%
2024/12/26	30	292.00	40	291.88	288.00	-10	31,355	-0.03%
2024/12/25	30.2	278.22	51	279.23	286.00	-20.8	30,991	-0.07%
2024/12/24	36	263.22	49	262.39	262.50	-13	30,682	-0.04%
2024/12/23	14	258.96	14	258.04	259.00	0	30,723	0.00%
2024/12/20	26	256.40	17.2	258.09	255.50	8.8	30,838	0.03%
2024/12/19	40	251.98	37	250.65	257.00	3	31,017	0.01%
2024/12/18	64	242.87	66	242.64	249.00	-2	30,663	-0.01%
2024/12/17	30	231.67	28	232.43	236.00	2	30,192	0.01%
2024/12/16	29	253.28	24.1	257.46	232.00	4.9	29,897	0.02%
2024/12/13	30	254.35	33	254.18	257.50	-3	29,303	-0.01%
2024/12/12	29.1	247.31	31	248.94	247.00	-2	28,833	-0.01%
2024/12/11	6	242.08	5.2	241.89	243.00	0.9	28,550	0.00%
2024/12/10	35	241.56	33	241.41	240.50	2	28,405	0.01%
2024/12/09	28	243.20	25	244.14	241.00	3	28,182	0.01%
2024/12/06	17	252.59	17	254.71	251.00	0	27,939	0.00%
2024/12/05	13	263.12	11	260.41	255.00	2	27,617	0.01%
2024/12/04	51	256.43	60	252.11	266.50	-9	27,076	-0.03%
2024/12/03	34.1	247.11	30.2	249.77	242.50	3.9	26,528	0.01%
2024/12/02	16	241.50	15	243.30	242.50	1	26,490	0.00%
2024/11/29	3	242.50	9	238.72	244.50	-6	26,824	-0.02%
2024/11/28	15.2	240.60	8.2	239.40	232.50	7	27,217	0.03%
2024/11/27	15.2	240.99	18	243.25	244.00	-2.9	28,049	-0.01%
2024/11/26	15	235.73	12	237.25	239.00	3	28,410	0.01%
2024/11/25	50	238.40	26	238.02	239.50	24	28,479	0.08%
2024/11/22	38	224.05	10	225.20	226.00	28	28,184	0.10%
2024/11/21	8	226.31	8	228.31	229.50	0	28,030	0.00%
2024/11/20	19	226.87	16	228.06	222.00	3	27,817	0.01%
2024/11/19	9	227.33	5	230.70	230.00	4	27,389	0.01%
2024/11/18	5	221.90	7	223.21	222.50	-2	27,380	-0.01%
2024/11/15	8	230.56	11	230.77	230.00	-3	27,346	-0.01%
2024/11/14	6	244.83	7	242.71	239.50	-1	27,174	0.00%
2024/11/13	29	245.67	29	249.48	244.00	0	27,179	0.00%
2024/11/12	15	247.03	10	251.25	252.50	5	27,149	0.02%
2024/11/11	11	255.59	7	256.43	252.00	4	27,212	0.01%
2024/11/08	22.1	263.32	22	260.70	251.50	0.1	27,097	0.00%
2024/11/07	6	253.75	0	0.00	251.50	6	27,082	0.02%
2024/11/06	62	249.94	69	252.44	254.00	-7	27,096	-0.03%
2024/11/05	34	247.59	45	248.02	250.00	-11	26,735	-0.04%
2024/11/04	9	233.72	14	233.79	234.00	-5	26,112	-0.02%
2024/11/01	21	220.76	26	220.87	221.50	-5	25,508	-0.02%
2024/10/30	6	214.42	9	215.50	213.50	-3	25,249	-0.01%
2024/10/29	49	216.85	53	216.42	220.00	-4	25,088	-0.02%
2024/10/28	55	213.49	58.1	212.70	214.00	-3.1	24,664	-0.01%
2024/10/25	31	225.73	22	227.07	224.00	9	24,350	0.04%
2024/10/24	42	241.04	27	244.93	229.00	15	24,246	0.06%
2024/10/23	4	245.13	13	248.77	251.50	-9	23,771	-0.04%
2024/10/22	20	236.28	21	236.86	241.50	-1	23,455	0.00%
2024/10/21	58	232.59	57	233.16	230.00	1	23,327	0.00%
2024/10/18	72	238.28	58	236.79	232.00	14	23,259	0.06%
2024/10/17	91	239.80	102	242.13	247.00	-11	22,954	-0.05%	大賣/
2024/10/16	39	226.92	33	229.47	229.50	6	22,578	0.03%
2024/10/15	28	242.30	29.1	246.17	234.00	-1.1	21,863	-0.01%
2024/10/14	56	217.45	101.6	219.09	228.00	-45.6	21,548	-0.21%	大賣/
2024/10/11	34	210.44	31	211.90	207.50	3	21,359	0.01%
2024/10/09	16	203.97	17.2	209.31	210.50	-1.2	21,590	-0.01%
2024/10/08	2.1	193.14	0	0.00	192.00	2.1	21,163	0.01%
2024/10/07	2	197.25	24	198.75	194.00	-22	21,380	-0.10%
2024/10/04	10	189.25	10	188.75	190.50	0	21,544	0.00%
2024/10/01	19	185.26	23	189.61	191.50	-4	22,024	-0.02%
2024/09/30	3	182.67	19	186.53	185.50	-16	22,877	-0.07%
2024/09/27	50.2	188.78	3	198.83	182.50	47.2	23,076	0.20%
2024/09/26	5	198.50	53	197.07	198.00	-48	23,017	-0.21%
2024/09/25	9	186.39	12	188.75	189.00	-3	23,353	-0.01%
2024/09/24	20	188.20	15	187.60	188.50	5	23,486	0.02%
2024/09/23	23	192.35	9.3	193.62	184.00	13.8	23,718	0.06%
2024/09/19	0	0.00	2	182.25	186.50	-2	24,080	-0.01%
2024/09/16	0.2	176.50	1	177.50	178.00	-0.8	25,643	0.00%
2024/09/12	0	0.00	4	170.00	173.00	-4	26,941	-0.01%
2024/09/10	0	0.00	2	167.50	164.00	-2	27,943	-0.01%
2024/09/09	0	0.00	2	162.00	168.00	-2	28,208	-0.01%
2024/09/06	0	0.00	0.1	157.50	157.00	-0.1	28,652	0.00%
2024/09/05	2	156.75	2.3	157.37	155.00	-0.3	29,069	0.00%
2024/09/04	7	160.79	3	162.50	158.00	4	29,159	0.01%
2024/09/03	23	175.37	4	178.50	174.00	19	29,190	0.07%
2024/09/02	48	176.00	157	174.95	178.50	-109	28,907	-0.38%	大賣/鉅額交易
2024/08/30	74	173.16	78	173.86	173.50	-4	28,237	-0.01%
2024/08/29	80	170.81	83	166.11	172.00	-3	27,630	-0.01%
2024/08/28	17	157.65	120.3	158.92	160.00	-103.3	26,405	-0.39%	大賣/鉅額交易
2024/08/27	55	141.79	24	143.00	145.50	31	25,724	0.12%
2024/08/26	27	138.06	3	140.50	136.50	24	25,489	0.09%
2024/08/23	18	140.14	30	140.32	142.00	-12	25,623	-0.05%
2024/08/22	2	139.75	112	139.12	137.00	-110	26,165	-0.42%	大賣/鉅額交易
2024/08/21	42	140.46	44	137.83	139.50	-2	26,056	-0.01%
2024/08/20	47	140.94	54	140.20	138.50	-7	26,056	-0.03%
2024/08/19	28	137.75	10	138.70	137.00	18	25,883	0.07%
2024/08/16	14	135.39	9.2	136.71	137.00	4.8	25,898	0.02%
2024/08/15	20.2	130.97	12	133.29	134.00	8.2	25,765	0.03%
2024/08/14	47	132.66	9	133.89	132.50	38	25,809	0.15%
2024/08/13	14	130.43	38	130.91	132.50	-24	25,778	-0.09%
2024/08/12	11	127.41	4	128.38	127.00	7	25,588	0.03%
2024/08/09	8	125.88	0	0.00	122.50	8	25,377	0.03%
2024/08/08	11	115.68	33	118.20	122.00	-22	24,727	-0.09%
2024/08/07	9	111.72	12	111.13	111.00	-3	24,326	-0.01%
2024/08/06	35	104.79	18	104.12	104.50	17	24,085	0.07%
2024/08/05	12	107.21	11	107.64	107.00	1	23,818	0.00%
2024/08/02	18	119.78	56	121.96	118.50	-38	23,831	-0.16%
2024/08/01	24	132.19	7.3	132.67	131.00	16.7	23,659	0.07%
2024/07/31	8	129.75	6.2	130.58	126.50	1.8	23,413	0.01%
2024/07/30	13	125.04	19	127.50	128.50	-6	23,254	-0.03%
2024/07/29	36	126.17	22	127.82	125.00	14	23,016	0.06%
2024/07/26	14	121.75	7	121.86	125.00	7	22,624	0.03%
2024/07/23	11	128.55	7	127.93	126.00	4	22,504	0.02%
2024/07/22	20	132.48	7	130.50	127.00	13	22,266	0.06%
2024/07/19	16	140.56	4	141.75	137.00	12	21,986	0.05%
2024/07/18	16	143.72	29	144.64	148.00	-13	21,614	-0.06%
2024/07/17	52	148.35	55.2	148.51	145.00	-3.2	21,218	-0.02%
2024/07/16	8	139.69	5	141.80	140.50	3	20,641	0.01%
2024/07/15	21	143.05	25.1	144.53	140.50	-4.1	20,458	-0.02%
2024/07/12	55.1	138.09	4	136.63	138.00	51.1	20,002	0.26%
2024/07/11	34	147.16	23	148.02	143.50	11	19,661	0.06%
2024/07/10	10	137.80	18.1	142.94	145.00	-8.1	19,094	-0.04%
2024/07/09	36	132.75	1	132.50	132.00	35	18,820	0.19%
2024/07/08	19.1	134.50	6.2	133.94	134.00	12.9	18,495	0.07%
2024/07/05	14.1	143.17	19.1	145.90	143.50	-5	18,181	-0.03%
2024/07/04	35	143.39	37	143.50	141.00	-2	17,793	-0.01%
2024/07/03	3	130.50	53	134.54	137.50	-50	16,664	-0.30%
2024/07/02	15	126.70	6	128.00	125.00	9	16,389	0.05%
2024/07/01	20	130.15	26	131.79	130.00	-6	16,270	-0.04%
2024/06/28	12	126.58	3	125.67	123.50	9	15,586	0.06%
2024/06/27	27	126.41	22	127.66	123.50	5	15,179	0.03%
2024/06/26	5	119.60	7	123.14	126.50	-2	14,553	-0.01%
2024/06/25	17	111.06	16	114.09	115.00	1	14,155	0.01%
2024/06/24	48	118.14	35.1	119.45	114.00	12.9	13,728	0.09%
2024/06/21	28	121.36	18.5	119.08	122.00	9.5	13,133	0.07%
2024/06/20	26	110.13	79	113.63	119.50	-53	12,304	-0.43%
2024/06/19	25	107.44	31.1	108.50	109.00	-6.1	12,149	-0.05%
2024/06/18	47	100.99	11.1	102.18	104.00	36	11,429	0.31%
2024/06/17	14	96.08	2	95.80	94.80	12	10,694	0.11%
2024/06/14	28	94.71	14	95.69	94.40	14	10,477	0.13%
2024/06/13	6	93.47	10	94.41	95.40	-4	10,210	-0.04%
2024/06/12	21	90.28	3	90.93	89.00	18	9,758	0.18%
2024/06/11	2	88.20	1	88.00	88.00	1	9,416	0.01%
2024/06/07	6	86.50	5	86.44	87.50	1	9,436	0.01%
2024/06/06	6	84.87	0	0.00	85.00	6	9,358	0.06%
2024/06/05	12	85.08	51	83.88	82.70	-39	9,333	-0.42%
2024/06/04	9	88.79	38	88.34	85.90	-29	9,511	-0.30%
2024/06/03	54	88.85	0	0.00	88.40	54	9,740	0.55%
2024/05/31	41	91.38	32	90.00	88.50	9	9,855	0.09%
2024/05/30	35	97.06	25	96.61	94.00	10	10,141	0.10%
2024/05/29	40.1	98.23	32	96.71	95.80	8.1	10,528	0.08%
2024/05/28	65	97.84	65	98.81	97.90	0	10,497	0.00%
2024/05/27	0	0.00	7.4	96.20	96.20	-7.4	9,879	-0.07%
2024/05/24	2	80.75	14	87.31	87.50	-12	10,514	-0.11%
2024/05/23	30	78.63	31	79.33	79.60	-1	10,467	-0.01%
2024/05/22	4	79.25	1	79.80	79.80	3	10,720	0.03%
2024/05/21	8	78.25	3	78.33	79.10	5	10,620	0.05%
2024/05/20	2	79.25	14	78.86	79.00	-12	10,824	-0.11%
2024/05/17	0	0.00	1	77.50	76.00	-1	10,818	-0.01%
2024/05/16	0	0.00	2	72.20	72.90	-2	10,897	-0.02%
2024/05/15	3	69.30	1	69.90	68.40	2	10,988	0.02%
2024/05/13	1	65.60	1	64.70	66.70	0	11,046	0.00%
2024/05/10	1	66.00	0	0.00	65.80	1	11,057	0.01%
2024/05/08	1	66.70	1	66.40	66.10	0	11,087	0.00%
2024/05/06	0	0.00	10	64.00	63.60	-10	11,006	-0.09%
2024/05/02	11	63.56	46	63.20	63.20	-35	11,041	-0.32%
2024/04/30	32	63.93	0	0.00	63.30	32	11,229	0.28%
2024/04/29	70	63.31	61	63.60	63.30	9	11,220	0.08%
2024/04/26	35	62.13	60	62.57	61.90	-25	11,207	-0.22%
2024/04/25	30	62.00	0	0.00	60.90	30	11,137	0.27%
2024/04/24	1	60.70	1	60.40	60.80	0	11,101	0.00%
2024/04/19	0	0.00	0.3	61.70	60.90	-0.3	11,164	0.00%
2024/04/18	1	65.90	1	65.00	64.50	0	11,086	0.00%
2024/04/17	2	65.75	0	0.00	65.20	2	11,115	0.02%
2024/04/15	6	70.28	0	0.00	69.70	6	10,939	0.05%
2024/04/11	3	75.70	0	0.00	72.50	3	10,792	0.03%
2024/04/10	1	78.00	4	77.23	77.40	-3	10,638	-0.03%
2024/04/09	2	71.35	1	74.20	72.80	1	10,336	0.01%
2024/04/08	1	73.40	0	0.00	70.80	1	10,239	0.01%
2024/04/03	2	77.35	6	77.52	76.10	-4	10,178	-0.04%
2024/04/02	1	74.90	0	0.00	74.80	1	10,185	0.01%
2024/03/29	3	74.23	1.4	74.00	74.00	1.6	10,182	0.02%
2024/03/28	2	74.10	1	75.10	75.10	1	10,144	0.01%
2024/03/26	2	75.49	9	73.74	73.50	-7	9,993	-0.07%
2024/03/25	1	76.50	1.2	76.35	75.00	-0.2	9,926	0.00%
2024/03/22	1	76.00	0	0.00	76.00	1	9,842	0.01%
2024/03/21	1	71.70	2	74.50	74.00	-1	9,574	-0.01%
2024/03/20	1	71.40	1	69.00	69.00	0	9,479	0.00%
2024/03/18	3.3	70.41	1	71.00	71.00	2.3	9,538	0.02%
2024/03/15	2	68.80	3	68.80	68.80	-1	9,632	-0.01%
2024/03/14	4	69.20	0	0.00	69.30	4	9,868	0.04%
2024/03/13	2	70.30	3	71.73	70.50	-1	10,005	-0.01%
2024/03/12	1	73.40	1	72.80	72.40	0	10,137	0.00%
2024/03/11	2	70.70	1	72.50	72.20	1	10,331	0.01%
2024/03/08	5	71.80	3	73.37	70.50	2	10,340	0.02%
2024/03/07	34	78.88	15	79.19	75.60	19	10,198	0.19%
2024/03/06	21	79.07	4	79.45	78.50	17	10,133	0.17%
2024/03/05	28	78.46	14	76.48	79.80	14	9,915	0.14%
2024/03/04	15	77.95	10	78.00	76.60	5	9,422	0.05%